Market Cap NZ$3.83T -3.75%
Volume 24h NZ$358.27B 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
DUST Protocol DUST

DUST Protocol (DUST) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.619187 NZ$0.612327 NZ$0.72205 NZ$0.721089 NZ$256,886 NZ$11,853,710
Apr-29 2024 NZ$0.728777 NZ$0.720214 NZ$0.753016 NZ$0.743262 NZ$254,300 NZ$13,951,685
Apr-28 2024 NZ$0.732683 NZ$0.727228 NZ$0.745786 NZ$0.727947 NZ$123,903 NZ$14,026,463
Apr-27 2024 NZ$0.726679 NZ$0.690022 NZ$0.740985 NZ$0.740985 NZ$350,314 NZ$13,911,519
Apr-26 2024 NZ$0.749345 NZ$0.653382 NZ$0.749701 NZ$0.656329 NZ$390,130 NZ$14,345,449
Apr-25 2024 NZ$0.655925 NZ$0.576904 NZ$0.66392 NZ$0.576904 NZ$425,561 NZ$12,557,021
Apr-24 2024 NZ$0.565435 NZ$0.560932 NZ$0.590786 NZ$0.560932 NZ$247,637 NZ$10,824,683
Apr-23 2024 NZ$0.560217 NZ$0.525743 NZ$0.605721 NZ$0.540287 NZ$550,985 NZ$10,724,779
Apr-22 2024 NZ$0.542146 NZ$0.436191 NZ$0.542146 NZ$0.436191 NZ$315,989 NZ$10,378,827
Apr-21 2024 NZ$0.439992 NZ$0.439992 NZ$0.463256 NZ$0.463226 NZ$107,843 NZ$8,423,196
Apr-20 2024 NZ$0.462694 NZ$0.436909 NZ$0.463462 NZ$0.439723 NZ$115,561 NZ$8,857,802
Apr-19 2024 NZ$0.437442 NZ$0.422383 NZ$0.448329 NZ$0.436616 NZ$178,659 NZ$8,374,389
Apr-18 2024 NZ$0.44353 NZ$0.405074 NZ$0.44353 NZ$0.412327 NZ$199,126 NZ$8,490,932
Apr-17 2024 NZ$0.417069 NZ$0.402147 NZ$0.425186 NZ$0.411861 NZ$143,712 NZ$7,984,368
Apr-16 2024 NZ$0.41151 NZ$0.363766 NZ$0.41151 NZ$0.371203 NZ$217,639 NZ$7,877,947

Historical and market price analysis of DUST Protocol (DUST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 764 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68658 NZD.