Market Cap Bs.83.68T -1.71%
Volume 24h Bs.7.74T 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
DUST Protocol DUST

DUST Protocol (DUST) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.13.37 Bs.13.22 Bs.15.59 Bs.15.57 Bs.5,548,333 Bs.256,021,250
Apr-29 2024 Bs.15.74 Bs.15.55 Bs.16.26 Bs.16.05 Bs.5,492,468 Bs.301,334,164
Apr-28 2024 Bs.15.82 Bs.15.70 Bs.16.10 Bs.15.72 Bs.2,676,100 Bs.302,949,253
Apr-27 2024 Bs.15.69 Bs.14.90 Bs.16.00 Bs.16.00 Bs.7,566,228 Bs.300,466,635
Apr-26 2024 Bs.16.18 Bs.14.11 Bs.16.19 Bs.14.17 Bs.8,426,187 Bs.309,838,828
Apr-25 2024 Bs.14.16 Bs.12.46 Bs.14.33 Bs.12.46 Bs.9,191,444 Bs.271,211,638
Apr-24 2024 Bs.12.21 Bs.12.11 Bs.12.76 Bs.12.11 Bs.5,348,565 Bs.233,795,904
Apr-23 2024 Bs.12.09 Bs.11.35 Bs.13.08 Bs.11.66 Bs.11,900,400 Bs.231,638,132
Apr-22 2024 Bs.11.70 Bs.9.421 Bs.11.70 Bs.9.421 Bs.6,824,851 Bs.224,166,128
Apr-21 2024 Bs.9.503 Bs.9.503 Bs.10.00 Bs.10.00 Bs.2,329,229 Bs.181,927,600
Apr-20 2024 Bs.9.993 Bs.9.436 Bs.10.01 Bs.9.497 Bs.2,495,942 Bs.191,314,402
Apr-19 2024 Bs.9.448 Bs.9.122 Bs.9.683 Bs.9.430 Bs.3,858,754 Bs.180,873,463
Apr-18 2024 Bs.9.579 Bs.8.748 Bs.9.579 Bs.8.905 Bs.4,300,797 Bs.183,390,591
Apr-17 2024 Bs.9.008 Bs.8.685 Bs.9.183 Bs.8.895 Bs.3,103,949 Bs.172,449,617
Apr-16 2024 Bs.8.887 Bs.7.856 Bs.8.887 Bs.8.017 Bs.4,700,659 Bs.170,151,109

Historical and market price analysis of DUST Protocol (DUST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 764 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.