Market Cap CL$2,184.99T -2.98%
Volume 24h CL$203.96T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
DUST Protocol DUST

DUST Protocol (DUST) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$359.48 CL$335.11 CL$375.56 CL$351.91 CL$224,066,833 CL$6,881,894,271
Apr-30 2024 CL$353.00 CL$349.09 CL$411.64 CL$411.10 CL$146,453,763 CL$6,757,935,182
Apr-29 2024 CL$415.48 CL$410.60 CL$429.30 CL$423.74 CL$144,979,161 CL$7,954,014,561
Apr-28 2024 CL$417.71 CL$414.60 CL$425.18 CL$415.01 CL$70,638,311 CL$7,996,646,436
Apr-27 2024 CL$414.28 CL$393.38 CL$422.44 CL$422.44 CL$199,718,104 CL$7,931,115,258
Apr-26 2024 CL$427.21 CL$372.50 CL$427.41 CL$374.18 CL$222,417,577 CL$8,178,503,597
Apr-25 2024 CL$373.95 CL$328.89 CL$378.50 CL$328.89 CL$242,617,295 CL$7,158,900,561
Apr-24 2024 CL$322.36 CL$319.79 CL$336.81 CL$319.79 CL$141,180,682 CL$6,171,275,101
Apr-23 2024 CL$319.38 CL$299.73 CL$345.32 CL$308.02 CL$314,122,882 CL$6,114,318,572
Apr-22 2024 CL$309.08 CL$248.67 CL$309.08 CL$248.67 CL$180,148,716 CL$5,917,087,601
Apr-21 2024 CL$250.84 CL$250.84 CL$264.10 CL$264.09 CL$61,482,308 CL$4,802,159,687
Apr-20 2024 CL$263.78 CL$249.08 CL$264.22 CL$250.69 CL$65,882,876 CL$5,049,933,652
Apr-19 2024 CL$249.39 CL$240.80 CL$255.59 CL$248.91 CL$101,855,649 CL$4,774,334,713
Apr-18 2024 CL$252.86 CL$230.93 CL$252.86 CL$235.07 CL$113,523,815 CL$4,840,776,810
Apr-17 2024 CL$237.77 CL$229.26 CL$242.40 CL$234.80 CL$81,931,815 CL$4,551,978,923

Historical and market price analysis of DUST Protocol (DUST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 765 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.