Market Cap Tk249.31T -2.96%
Volume 24h Tk23.30T 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
DUST Protocol DUST

DUST Protocol (DUST) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk41.02 Tk38.24 Tk42.86 Tk40.16 Tk25,571,975 Tk785,406,871
Apr-30 2024 Tk40.28 Tk39.84 Tk46.98 Tk46.91 Tk16,714,263 Tk771,259,848
Apr-29 2024 Tk47.41 Tk46.86 Tk48.99 Tk48.36 Tk16,545,972 Tk907,764,264
Apr-28 2024 Tk47.67 Tk47.31 Tk48.52 Tk47.36 Tk8,061,707 Tk912,629,693
Apr-27 2024 Tk47.28 Tk44.89 Tk48.21 Tk48.21 Tk22,793,139 Tk905,150,846
Apr-26 2024 Tk48.75 Tk42.51 Tk48.77 Tk42.70 Tk25,383,751 Tk933,384,424
Apr-25 2024 Tk42.67 Tk37.53 Tk43.19 Tk37.53 Tk27,689,076 Tk817,020,644
Apr-24 2024 Tk36.78 Tk36.49 Tk38.43 Tk36.49 Tk16,112,465 Tk704,306,355
Apr-23 2024 Tk36.45 Tk34.20 Tk39.41 Tk35.15 Tk35,849,762 Tk697,806,103
Apr-22 2024 Tk35.27 Tk28.38 Tk35.27 Tk28.38 Tk20,559,752 Tk675,296,812
Apr-21 2024 Tk28.62 Tk28.62 Tk30.14 Tk30.13 Tk7,016,764 Tk548,053,932
Apr-20 2024 Tk30.10 Tk28.42 Tk30.15 Tk28.61 Tk7,518,986 Tk576,331,520
Apr-19 2024 Tk28.46 Tk27.48 Tk29.17 Tk28.40 Tk11,624,434 Tk544,878,364
Apr-18 2024 Tk28.85 Tk26.35 Tk28.85 Tk26.82 Tk12,956,082 Tk552,461,171
Apr-17 2024 Tk27.13 Tk26.16 Tk27.66 Tk26.79 Tk9,350,596 Tk519,501,664

Historical and market price analysis of DUST Protocol (DUST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 765 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.