Market Cap R42.06T -2.72%
Volume 24h R3.95T 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
DUST Protocol DUST

DUST Protocol (DUST) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R6.944 R6.474 R7.255 R6.798 R4,328,756 R132,951,591
Apr-30 2024 R6.819 R6.744 R7.952 R7.942 R2,829,346 R130,556,820
Apr-29 2024 R8.026 R7.932 R8.293 R8.186 R2,800,858 R153,663,926
Apr-28 2024 R8.069 R8.009 R8.214 R8.017 R1,364,664 R154,487,533
Apr-27 2024 R8.003 R7.599 R8.161 R8.161 R3,858,362 R153,221,533
Apr-26 2024 R8.253 R7.196 R8.257 R7.228 R4,296,894 R158,000,838
Apr-25 2024 R7.224 R6.354 R7.312 R6.354 R4,687,133 R138,303,087
Apr-24 2024 R6.227 R6.178 R6.506 R6.178 R2,727,475 R119,223,111
Apr-23 2024 R6.170 R5.790 R6.671 R5.950 R6,068,553 R118,122,765
Apr-22 2024 R5.971 R4.8042 R5.971 R4.8042 R3,480,300 R114,312,452
Apr-21 2024 R4.8460 R4.8460 R5.102 R5.101 R1,187,779 R92,773,115
Apr-20 2024 R5.096 R4.8121 R5.104 R4.8431 R1,272,794 R97,559,870
Apr-19 2024 R4.8179 R4.6521 R4.9378 R4.8088 R1,967,753 R92,235,563
Apr-18 2024 R4.8850 R4.4614 R4.8850 R4.5413 R2,193,171 R93,519,161
Apr-17 2024 R4.5936 R4.4292 R4.6830 R4.5362 R1,582,844 R87,939,863

Historical and market price analysis of DUST Protocol (DUST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 765 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.576 ZAR.