Market Cap ₨635.56T -1.45%
Volume 24h ₨48.95T -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 26 Seconds ago
DUST Protocol DUST

DUST Protocol (DUST) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
May-01 2024 ₨104.11 ₨97.06 ₨108.77 ₨101.92 ₨64,897,886 ₨1,993,246,309
Apr-30 2024 ₨102.24 ₨101.11 ₨119.22 ₨119.06 ₨42,418,324 ₨1,957,343,258
Apr-29 2024 ₨120.33 ₨118.92 ₨124.34 ₨122.73 ₨41,991,226 ₨2,303,771,249
Apr-28 2024 ₨120.98 ₨120.08 ₨123.14 ₨120.20 ₨20,459,418 ₨2,316,118,988
Apr-27 2024 ₨119.99 ₨113.93 ₨122.35 ₨122.35 ₨57,845,610 ₨2,297,138,780
Apr-26 2024 ₨123.73 ₨107.88 ₨123.79 ₨108.37 ₨64,420,201 ₨2,368,791,420
Apr-25 2024 ₨108.30 ₨95.26 ₨109.62 ₨95.26 ₨70,270,773 ₨2,073,477,382
Apr-24 2024 ₨93.36 ₨92.62 ₨97.55 ₨92.62 ₨40,891,049 ₨1,787,425,210
Apr-23 2024 ₨92.50 ₨86.81 ₨100.01 ₨89.21 ₨90,981,385 ₨1,770,928,533
Apr-22 2024 ₨89.52 ₨72.02 ₨89.52 ₨72.02 ₨52,177,605 ₨1,713,803,287
Apr-21 2024 ₨72.65 ₨72.65 ₨76.49 ₨76.49 ₨17,807,507 ₨1,390,879,704
Apr-20 2024 ₨76.40 ₨72.14 ₨76.52 ₨72.60 ₨19,082,072 ₨1,462,644,036
Apr-19 2024 ₨72.23 ₨69.74 ₨74.03 ₨72.09 ₨29,501,092 ₨1,382,820,582
Apr-18 2024 ₨73.23 ₨66.88 ₨73.23 ₨68.08 ₨32,880,616 ₨1,402,064,625
Apr-17 2024 ₨68.86 ₨66.40 ₨70.20 ₨68.00 ₨23,730,427 ₨1,318,418,277

Historical and market price analysis of DUST Protocol (DUST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 765 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.49643 PKR.