Market Cap CA$3.12T -3.34%
Volume 24h CA$292.50B 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
DUST Protocol DUST

DUST Protocol (DUST) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.504104 CA$0.498519 CA$0.587849 CA$0.587066 CA$209,141 CA$9,650,564
Apr-29 2024 CA$0.593325 CA$0.586354 CA$0.61306 CA$0.605118 CA$207,035 CA$11,358,606
Apr-28 2024 CA$0.596505 CA$0.592065 CA$0.607173 CA$0.59265 CA$100,874 CA$11,419,486
Apr-27 2024 CA$0.591617 CA$0.561773 CA$0.603264 CA$0.603264 CA$285,204 CA$11,325,905
Apr-26 2024 CA$0.610071 CA$0.531943 CA$0.610361 CA$0.534343 CA$317,620 CA$11,679,184
Apr-25 2024 CA$0.534014 CA$0.46968 CA$0.540523 CA$0.46968 CA$346,466 CA$10,223,156
Apr-24 2024 CA$0.460343 CA$0.456676 CA$0.480982 CA$0.456676 CA$201,611 CA$8,812,793
Apr-23 2024 CA$0.456094 CA$0.428028 CA$0.493141 CA$0.439869 CA$448,578 CA$8,731,457
Apr-22 2024 CA$0.441382 CA$0.35512 CA$0.441382 CA$0.35512 CA$257,259 CA$8,449,805
Apr-21 2024 CA$0.358214 CA$0.358214 CA$0.377155 CA$0.37713 CA$87,799 CA$6,857,649
Apr-20 2024 CA$0.376697 CA$0.355705 CA$0.377323 CA$0.357996 CA$94,083 CA$7,211,479
Apr-19 2024 CA$0.356139 CA$0.343878 CA$0.365002 CA$0.355466 CA$145,453 CA$6,817,914
Apr-18 2024 CA$0.361095 CA$0.329787 CA$0.361095 CA$0.335691 CA$162,116 CA$6,912,796
Apr-17 2024 CA$0.339552 CA$0.327403 CA$0.346161 CA$0.335311 CA$117,001 CA$6,500,383
Apr-16 2024 CA$0.335026 CA$0.296156 CA$0.335026 CA$0.30221 CA$177,188 CA$6,413,742

Historical and market price analysis of DUST Protocol (DUST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 764 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.