Market Cap CN¥16.46T -2.91%
Volume 24h CN¥1.43T 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
DUST Protocol DUST

DUST Protocol (DUST) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥2.7069 CN¥2.5234 CN¥2.8280 CN¥2.6499 CN¥1,687,250 CN¥51,821,490
Apr-30 2024 CN¥2.6581 CN¥2.6287 CN¥3.0997 CN¥3.0956 CN¥1,102,814 CN¥50,888,063
Apr-29 2024 CN¥3.1286 CN¥3.0918 CN¥3.2327 CN¥3.1908 CN¥1,091,710 CN¥59,894,684
Apr-28 2024 CN¥3.1454 CN¥3.1219 CN¥3.2016 CN¥3.1250 CN¥531,915 CN¥60,215,707
Apr-27 2024 CN¥3.1196 CN¥2.9622 CN¥3.1810 CN¥3.1810 CN¥1,503,901 CN¥59,722,250
Apr-26 2024 CN¥3.2169 CN¥2.8049 CN¥3.2184 CN¥2.8176 CN¥1,674,831 CN¥61,585,114
Apr-25 2024 CN¥2.8158 CN¥2.4766 CN¥2.8502 CN¥2.4766 CN¥1,826,937 CN¥53,907,380
Apr-24 2024 CN¥2.4274 CN¥2.4080 CN¥2.5362 CN¥2.4080 CN¥1,063,107 CN¥46,470,442
Apr-23 2024 CN¥2.4050 CN¥2.2570 CN¥2.6003 CN¥2.3194 CN¥2,365,383 CN¥46,041,553
Apr-22 2024 CN¥2.3274 CN¥1.8725 CN¥2.3274 CN¥1.8725 CN¥1,356,541 CN¥44,556,380
Apr-21 2024 CN¥1.8888 CN¥1.8888 CN¥1.9887 CN¥1.9886 CN¥462,969 CN¥36,160,839
Apr-20 2024 CN¥1.9863 CN¥1.8756 CN¥1.9896 CN¥1.8877 CN¥496,106 CN¥38,026,606
Apr-19 2024 CN¥1.8779 CN¥1.8132 CN¥1.9246 CN¥1.8743 CN¥766,985 CN¥35,951,313
Apr-18 2024 CN¥1.9040 CN¥1.7389 CN¥1.9040 CN¥1.7701 CN¥854,848 CN¥36,451,630
Apr-17 2024 CN¥1.7904 CN¥1.7264 CN¥1.8253 CN¥1.7681 CN¥616,956 CN¥34,276,948

Historical and market price analysis of DUST Protocol (DUST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 765 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2405 CNY.