Market Cap NZ$3.82T -4.75%
Volume 24h NZ$328.46B 21.54%
BTC % 49.96% -2.08%
ETH % 15.71% 0.95%
Coins 26.918 +20
Exchanges 885
Last update 2 Minutes ago
Donut DONUT

Donut (DONUT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.020642 NZ$0.020569 NZ$0.022144 NZ$0.02207 NZ$883 NZ$2,484,501
Apr-29 2024 NZ$0.021853 NZ$0.021739 NZ$0.022975 NZ$0.022975 NZ$211 NZ$2,630,185
Apr-28 2024 NZ$0.022975 NZ$0.022669 NZ$0.023088 NZ$0.022669 NZ$44 NZ$2,765,293
Apr-27 2024 NZ$0.022686 NZ$0.021526 NZ$0.022715 NZ$0.021653 NZ$1,446 NZ$2,730,446
Apr-26 2024 NZ$0.021653 NZ$0.021585 NZ$0.02206 NZ$0.02184 NZ$4,859 NZ$2,606,151
Apr-25 2024 NZ$0.021844 NZ$0.021744 NZ$0.022393 NZ$0.022393 NZ$3,346 NZ$2,629,113
Apr-24 2024 NZ$0.021506 NZ$0.021481 NZ$0.025359 NZ$0.025123 NZ$5,418 NZ$2,588,419
Apr-23 2024 NZ$0.025123 NZ$0.024528 NZ$0.025367 NZ$0.025022 NZ$6,662 NZ$3,023,766
Apr-22 2024 NZ$0.025022 NZ$0.024218 NZ$0.02504 NZ$0.024218 NZ$10,657 NZ$3,011,612
Apr-21 2024 NZ$0.024218 NZ$0.023739 NZ$0.025146 NZ$0.024128 NZ$35,662 NZ$2,914,821
Apr-20 2024 NZ$0.024128 NZ$0.023014 NZ$0.024128 NZ$0.023513 NZ$9,986 NZ$2,904,018
Apr-19 2024 NZ$0.023556 NZ$0.023003 NZ$0.02421 NZ$0.024076 NZ$5,696 NZ$2,835,161
Apr-18 2024 NZ$0.024076 NZ$0.021617 NZ$0.024077 NZ$0.021617 NZ$27,983 NZ$2,897,722
Apr-17 2024 NZ$0.021617 NZ$0.021161 NZ$0.022482 NZ$0.022463 NZ$3,457 NZ$2,601,752
Apr-16 2024 NZ$0.022463 NZ$0.020621 NZ$0.022463 NZ$0.021104 NZ$15,923 NZ$2,703,657

Historical and market price analysis of Donut (DONUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1363 days, from day 08-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69568 NZD.