Market Cap Rp36,547.20T -5.01%
Volume 24h Rp3,234.37T 26.62%
BTC % 50.05% -1.63%
ETH % 15.67% 0.89%
Coins 26.918 +23
Exchanges 885
Last update 59 Seconds ago
Donut DONUT

Donut (DONUT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2024 Rp197.69 Rp196.99 Rp212.07 Rp211.36 Rp8,458,622 Rp23,793,743,596
Apr-29 2024 Rp209.28 Rp208.19 Rp220.03 Rp220.03 Rp2,022,460 Rp25,188,942,309
Apr-28 2024 Rp220.03 Rp217.10 Rp221.11 Rp217.10 Rp420,624 Rp26,482,857,013
Apr-27 2024 Rp217.26 Rp206.15 Rp217.54 Rp207.37 Rp13,843,890 Rp26,149,129,049
Apr-26 2024 Rp207.37 Rp206.72 Rp211.26 Rp209.16 Rp46,531,463 Rp24,958,771,103
Apr-25 2024 Rp209.20 Rp208.24 Rp214.46 Rp214.46 Rp32,042,369 Rp25,178,678,732
Apr-24 2024 Rp205.96 Rp205.72 Rp242.86 Rp240.60 Rp51,882,792 Rp24,788,955,623
Apr-23 2024 Rp240.60 Rp234.90 Rp242.94 Rp239.63 Rp63,805,441 Rp28,958,219,292
Apr-22 2024 Rp239.63 Rp231.93 Rp239.81 Rp231.93 Rp102,062,152 Rp28,841,818,251
Apr-21 2024 Rp231.93 Rp227.34 Rp240.82 Rp231.07 Rp341,525,925 Rp27,914,861,547
Apr-20 2024 Rp231.07 Rp220.40 Rp231.07 Rp225.18 Rp95,632,153 Rp27,811,408,806
Apr-19 2024 Rp225.59 Rp220.30 Rp231.86 Rp230.57 Rp54,552,972 Rp27,151,970,356
Apr-18 2024 Rp230.57 Rp207.02 Rp230.58 Rp207.02 Rp267,987,236 Rp27,751,112,584
Apr-17 2024 Rp207.02 Rp202.66 Rp215.31 Rp215.13 Rp33,106,277 Rp24,916,640,878
Apr-16 2024 Rp215.13 Rp197.48 Rp215.13 Rp202.11 Rp152,492,712 Rp25,892,574,471

Historical and market price analysis of Donut (DONUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1363 days, from day 08-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16239.30897 IDR.