Market Cap AU$3.47T -4.75%
Volume 24h AU$298.50B 21.54%
BTC % 49.96% -2.08%
ETH % 15.71% 0.95%
Coins 26.918 +20
Exchanges 885
Last update 2 Minutes ago
Donut DONUT

Donut (DONUT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.01876 AU$0.018693 AU$0.020124 AU$0.020057 AU$803 AU$2,257,923
Apr-29 2024 AU$0.01986 AU$0.019756 AU$0.02088 AU$0.02088 AU$192 AU$2,390,321
Apr-28 2024 AU$0.02088 AU$0.020602 AU$0.020983 AU$0.020602 AU$40 AU$2,513,108
Apr-27 2024 AU$0.020617 AU$0.019563 AU$0.020643 AU$0.019678 AU$1,314 AU$2,481,439
Apr-26 2024 AU$0.019678 AU$0.019617 AU$0.020048 AU$0.019849 AU$4,416 AU$2,368,479
Apr-25 2024 AU$0.019852 AU$0.019761 AU$0.020351 AU$0.020351 AU$3,041 AU$2,389,347
Apr-24 2024 AU$0.019545 AU$0.019522 AU$0.023046 AU$0.022832 AU$4,923 AU$2,352,364
Apr-23 2024 AU$0.022832 AU$0.022291 AU$0.023054 AU$0.02274 AU$6,055 AU$2,748,009
Apr-22 2024 AU$0.02274 AU$0.022009 AU$0.022756 AU$0.022009 AU$9,685 AU$2,736,963
Apr-21 2024 AU$0.022009 AU$0.021574 AU$0.022852 AU$0.021928 AU$32,409 AU$2,648,999
Apr-20 2024 AU$0.021928 AU$0.020915 AU$0.021928 AU$0.021369 AU$9,075 AU$2,639,182
Apr-19 2024 AU$0.021408 AU$0.020905 AU$0.022002 AU$0.02188 AU$5,177 AU$2,576,604
Apr-18 2024 AU$0.02188 AU$0.019645 AU$0.021881 AU$0.019645 AU$25,431 AU$2,633,460
Apr-17 2024 AU$0.019645 AU$0.019231 AU$0.020432 AU$0.020415 AU$3,142 AU$2,364,481
Apr-16 2024 AU$0.020415 AU$0.01874 AU$0.020415 AU$0.01918 AU$14,471 AU$2,457,093

Historical and market price analysis of Donut (DONUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1363 days, from day 08-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54104 AUD.