Market Cap CL$2,212.23T -1.42%
Volume 24h CL$200.91T 23.36%
BTC % 49.84% -2.14%
ETH % 15.72% 0.95%
Coins 26.918 +19
Exchanges 885
Last update 3 Minutes ago
Donut DONUT

Donut (DONUT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$11.69 CL$11.65 CL$12.54 CL$12.50 CL$500,236 CL$1,407,143,341
Apr-29 2024 CL$12.37 CL$12.31 CL$13.01 CL$13.01 CL$119,607 CL$1,489,654,299
Apr-28 2024 CL$13.01 CL$12.83 CL$13.07 CL$12.83 CL$24,875 CL$1,566,175,400
Apr-27 2024 CL$12.84 CL$12.19 CL$12.86 CL$12.26 CL$818,717 CL$1,546,438,990
Apr-26 2024 CL$12.26 CL$12.22 CL$12.49 CL$12.36 CL$2,751,834 CL$1,476,042,154
Apr-25 2024 CL$12.37 CL$12.31 CL$12.68 CL$12.68 CL$1,894,961 CL$1,489,047,319
Apr-24 2024 CL$12.18 CL$12.16 CL$14.36 CL$14.22 CL$3,068,308 CL$1,465,999,400
Apr-23 2024 CL$14.22 CL$13.89 CL$14.36 CL$14.17 CL$3,773,404 CL$1,712,566,384
Apr-22 2024 CL$14.17 CL$13.71 CL$14.18 CL$13.71 CL$6,035,876 CL$1,705,682,518
Apr-21 2024 CL$13.71 CL$13.44 CL$14.24 CL$13.66 CL$20,197,575 CL$1,650,863,025
Apr-20 2024 CL$13.66 CL$13.03 CL$13.66 CL$13.31 CL$5,655,611 CL$1,644,744,911
Apr-19 2024 CL$13.34 CL$13.02 CL$13.71 CL$13.63 CL$3,226,220 CL$1,605,746,238
Apr-18 2024 CL$13.63 CL$12.24 CL$13.63 CL$12.24 CL$15,848,555 CL$1,641,179,040
Apr-17 2024 CL$12.24 CL$11.98 CL$12.73 CL$12.72 CL$1,957,879 CL$1,473,550,606
Apr-16 2024 CL$12.72 CL$11.67 CL$12.72 CL$11.95 CL$9,018,299 CL$1,531,266,553

Historical and market price analysis of Donut (DONUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1363 days, from day 08-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.