Market Cap AR$2,001.36T -2.92%
Volume 24h AR$174.92T 22.49%
BTC % 49.89% -2.18%
ETH % 15.74% 1.33%
Coins 26.918 +19
Exchanges 885
Last update 27 Seconds ago
Donut DONUT

Donut (DONUT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$10.66 AR$10.62 AR$11.44 AR$11.40 AR$456,405 AR$1,283,847,970
Apr-29 2024 AR$11.29 AR$11.23 AR$11.87 AR$11.87 AR$109,127 AR$1,359,129,231
Apr-28 2024 AR$11.87 AR$11.71 AR$11.93 AR$11.71 AR$22,696 AR$1,428,945,473
Apr-27 2024 AR$11.72 AR$11.12 AR$11.73 AR$11.18 AR$746,980 AR$1,410,938,388
Apr-26 2024 AR$11.18 AR$11.15 AR$11.39 AR$11.28 AR$2,510,716 AR$1,346,709,797
Apr-25 2024 AR$11.28 AR$11.23 AR$11.57 AR$11.57 AR$1,728,922 AR$1,358,575,435
Apr-24 2024 AR$11.11 AR$11.10 AR$13.10 AR$12.98 AR$2,799,459 AR$1,337,546,999
Apr-23 2024 AR$12.98 AR$12.67 AR$13.10 AR$12.93 AR$3,442,774 AR$1,562,509,527
Apr-22 2024 AR$12.93 AR$12.51 AR$12.93 AR$12.51 AR$5,507,006 AR$1,556,228,832
Apr-21 2024 AR$12.51 AR$12.26 AR$12.99 AR$12.46 AR$18,427,843 AR$1,506,212,680
Apr-20 2024 AR$12.46 AR$11.89 AR$12.46 AR$12.15 AR$5,160,060 AR$1,500,630,642
Apr-19 2024 AR$12.17 AR$11.88 AR$12.51 AR$12.44 AR$2,943,535 AR$1,465,049,074
Apr-18 2024 AR$12.44 AR$11.17 AR$12.44 AR$11.17 AR$14,459,888 AR$1,497,377,216
Apr-17 2024 AR$11.17 AR$10.93 AR$11.61 AR$11.60 AR$1,786,328 AR$1,344,436,560
Apr-16 2024 AR$11.60 AR$10.65 AR$11.60 AR$10.90 AR$8,228,107 AR$1,397,095,376

Historical and market price analysis of Donut (DONUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1363 days, from day 08-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.2305 ARS.