Market Cap Tk246.17T -5.37%
Volume 24h Tk21.70T 22.73%
BTC % 49.99% -1.96%
ETH % 15.69% 1.02%
Coins 26.918 +21
Exchanges 885
Last update 2 Minutes ago
Donut DONUT

Donut (DONUT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk1.3359 Tk1.3311 Tk1.4330 Tk1.4283 Tk57,159 Tk160,786,134
Apr-29 2024 Tk1.4142 Tk1.4068 Tk1.4868 Tk1.4868 Tk13,667 Tk170,214,184
Apr-28 2024 Tk1.4869 Tk1.4670 Tk1.4941 Tk1.4670 Tk2,842 Tk178,957,808
Apr-27 2024 Tk1.4681 Tk1.3930 Tk1.4700 Tk1.4013 Tk93,550 Tk176,702,642
Apr-26 2024 Tk1.4013 Tk1.3969 Tk1.4276 Tk1.4134 Tk314,436 Tk168,658,803
Apr-25 2024 Tk1.4136 Tk1.4071 Tk1.4492 Tk1.4492 Tk216,526 Tk170,144,828
Apr-24 2024 Tk1.3917 Tk1.3901 Tk1.6411 Tk1.6258 Tk350,598 Tk167,511,275
Apr-23 2024 Tk1.6258 Tk1.5873 Tk1.6416 Tk1.6193 Tk431,165 Tk195,685,059
Apr-22 2024 Tk1.6193 Tk1.5673 Tk1.6205 Tk1.5673 Tk689,685 Tk194,898,480
Apr-21 2024 Tk1.5673 Tk1.5362 Tk1.6273 Tk1.5614 Tk2,307,860 Tk188,634,573
Apr-20 2024 Tk1.5614 Tk1.4893 Tk1.5614 Tk1.5217 Tk646,234 Tk187,935,492
Apr-19 2024 Tk1.5244 Tk1.4887 Tk1.5667 Tk1.5581 Tk368,642 Tk183,479,339
Apr-18 2024 Tk1.5581 Tk1.3989 Tk1.5581 Tk1.3989 Tk1,810,923 Tk187,528,040
Apr-17 2024 Tk1.3989 Tk1.3694 Tk1.4549 Tk1.4537 Tk223,716 Tk168,374,108
Apr-16 2024 Tk1.4537 Tk1.3345 Tk1.4537 Tk1.3658 Tk1,030,469 Tk174,968,976

Historical and market price analysis of Donut (DONUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1363 days, from day 08-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.