Market Cap R42.37T -2.92%
Volume 24h R3.97T 24.08%
BTC % 49.31% -3.16%
ETH % 15.69% 0.51%
Coins 26.918 +16
Exchanges 885
Last update 2 Minutes ago
Donut DONUT

Donut (DONUT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R0.227155 R0.22635 R0.243673 R0.242866 R9,719 R27,339,530
Apr-29 2024 R0.240475 R0.23922 R0.252824 R0.252822 R2,324 R28,942,644
Apr-28 2024 R0.252828 R0.249457 R0.254067 R0.249458 R483 R30,429,380
Apr-27 2024 R0.249642 R0.236875 R0.249958 R0.238278 R15,907 R30,045,919
Apr-26 2024 R0.238278 R0.237529 R0.242751 R0.240337 R53,466 R28,678,172
Apr-25 2024 R0.240377 R0.239272 R0.246422 R0.246422 R36,817 R28,930,851
Apr-24 2024 R0.236656 R0.23638 R0.279052 R0.27646 R59,614 R28,483,050
Apr-23 2024 R0.27646 R0.269914 R0.279146 R0.275348 R73,314 R33,273,625
Apr-22 2024 R0.275348 R0.266499 R0.275547 R0.266499 R117,272 R33,139,878
Apr-21 2024 R0.266499 R0.261225 R0.276708 R0.265511 R392,421 R32,074,784
Apr-20 2024 R0.265511 R0.25325 R0.265511 R0.258746 R109,883 R31,955,915
Apr-19 2024 R0.259216 R0.253133 R0.266413 R0.264936 R62,683 R31,198,206
Apr-18 2024 R0.264936 R0.237875 R0.264946 R0.237875 R307,923 R31,886,633
Apr-17 2024 R0.237875 R0.232861 R0.247396 R0.247192 R38,040 R28,629,764
Apr-16 2024 R0.247192 R0.226918 R0.247192 R0.232238 R175,217 R29,751,132

Historical and market price analysis of Donut (DONUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1363 days, from day 08-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65932 ZAR.