Market Cap zł9.11T -5.1%
Volume 24h zł783.45B 21.32%
BTC % 50% -2%
ETH % 15.69% 0.82%
Coins 26.918 +20
Exchanges 885
Last update 45 Seconds ago
Donut DONUT

Donut (DONUT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.049377 zł0.049202 zł0.052968 zł0.052792 zł2,113 zł5,942,902
Apr-29 2024 zł0.052273 zł0.052 zł0.054957 zł0.054957 zł505 zł6,291,377
Apr-28 2024 zł0.054958 zł0.054225 zł0.055227 zł0.054225 zł105 zł6,614,554
Apr-27 2024 zł0.054265 zł0.05149 zł0.054334 zł0.051795 zł3,458 zł6,531,200
Apr-26 2024 zł0.051795 zł0.051632 zł0.052767 zł0.052243 zł11,622 zł6,233,887
Apr-25 2024 zł0.052251 zł0.052011 zł0.053565 zł0.053565 zł8,003 zł6,288,813
Apr-24 2024 zł0.051443 zł0.051382 zł0.060658 zł0.060095 zł12,959 zł6,191,473
Apr-23 2024 zł0.060095 zł0.058672 zł0.060679 zł0.059853 zł15,937 zł7,232,819
Apr-22 2024 zł0.059853 zł0.05793 zł0.059896 zł0.05793 zł25,492 zł7,203,746
Apr-21 2024 zł0.05793 zł0.056783 zł0.060149 zł0.057715 zł85,302 zł6,972,222
Apr-20 2024 zł0.057715 zł0.05505 zł0.057715 zł0.056244 zł23,886 zł6,946,383
Apr-19 2024 zł0.056346 zł0.055024 zł0.057911 zł0.05759 zł13,626 zł6,781,677
Apr-18 2024 zł0.05759 zł0.051708 zł0.057592 zł0.051708 zł66,934 zł6,931,323
Apr-17 2024 zł0.051708 zł0.050618 zł0.053777 zł0.053733 zł8,269 zł6,223,365
Apr-16 2024 zł0.053733 zł0.049326 zł0.053733 zł0.050482 zł38,088 zł6,467,121

Historical and market price analysis of Donut (DONUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1363 days, from day 08-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05605 PLN.