Market Cap ₪8.63T -1.5%
Volume 24h ₪795.55B 21.73%
BTC % 49.7% -2.37%
ETH % 15.79% 1.45%
Coins 26.918 +15
Exchanges 885
Last update 11 Seconds ago
Donut DONUT

Donut (DONUT) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Apr-30 2024 ₪0.045723 ₪0.045561 ₪0.049047 ₪0.048885 ₪1,956 ₪5,503,050
Apr-29 2024 ₪0.048404 ₪0.048151 ₪0.050889 ₪0.050889 ₪468 ₪5,825,734
Apr-28 2024 ₪0.05089 ₪0.050212 ₪0.05114 ₪0.050212 ₪97 ₪6,124,992
Apr-27 2024 ₪0.050249 ₪0.047679 ₪0.050313 ₪0.047961 ₪3,202 ₪6,047,807
Apr-26 2024 ₪0.047961 ₪0.047811 ₪0.048862 ₪0.048376 ₪10,762 ₪5,772,499
Apr-25 2024 ₪0.048384 ₪0.048162 ₪0.049601 ₪0.049601 ₪7,411 ₪5,823,360
Apr-24 2024 ₪0.047635 ₪0.047579 ₪0.056169 ₪0.055647 ₪12,000 ₪5,733,224
Apr-23 2024 ₪0.055647 ₪0.054329 ₪0.056188 ₪0.055423 ₪14,757 ₪6,697,497
Apr-22 2024 ₪0.055423 ₪0.053642 ₪0.055463 ₪0.053642 ₪23,605 ₪6,670,576
Apr-21 2024 ₪0.053642 ₪0.05258 ₪0.055697 ₪0.053443 ₪78,989 ₪6,456,188
Apr-20 2024 ₪0.053443 ₪0.050975 ₪0.053443 ₪0.052081 ₪22,118 ₪6,432,261
Apr-19 2024 ₪0.052176 ₪0.050952 ₪0.053625 ₪0.053327 ₪12,617 ₪6,279,746
Apr-18 2024 ₪0.053327 ₪0.04788 ₪0.053329 ₪0.04788 ₪61,980 ₪6,418,316
Apr-17 2024 ₪0.04788 ₪0.046871 ₪0.049797 ₪0.049756 ₪7,657 ₪5,762,755
Apr-16 2024 ₪0.049756 ₪0.045675 ₪0.049756 ₪0.046746 ₪35,269 ₪5,988,471

Historical and market price analysis of Donut (DONUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 1363 days, from day 08-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.75585 ILS.