Market Cap $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Coins
28.815
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00616738 | $0.00600193 | $0.00622035 | $0.00600193 | $1,335 | $742,282 |
Sep-18 2024 | $0.00600193 | $0.00597548 | $0.0060601 | $0.0060601 | $23 | $722,369 |
Sep-17 2024 | $0.0060601 | $0.00590009 | $0.00612754 | $0.00590047 | $162 | $729,370 |
Sep-16 2024 | $0.00590047 | $0.00588299 | $0.00601745 | $0.00598737 | $1,567 | $710,157 |
Sep-15 2024 | $0.00598737 | $0.00598737 | $0.00640502 | $0.00640437 | $1,414 | $720,616 |
Sep-14 2024 | $0.00640437 | $0.00640437 | $0.00646513 | $0.00644184 | $115 | $770,805 |
Sep-13 2024 | $0.0064427 | $0.00621688 | $0.0064427 | $0.0062905 | $35 | $775,417 |
Sep-12 2024 | $0.00626163 | $0.00626163 | $0.00632667 | $0.00627715 | $67 | $753,625 |
Sep-11 2024 | $0.00627715 | $0.0061333 | $0.00641038 | $0.00641038 | $180 | $755,492 |
Sep-10 2024 | $0.00641038 | $0.00626935 | $0.00641038 | $0.00628113 | $105 | $771,528 |
Sep-09 2024 | $0.00628113 | $0.00614674 | $0.00643548 | $0.00632863 | $5,285 | $755,972 |
Sep-08 2024 | $0.00632863 | $0.00535527 | $0.00682318 | $0.00540711 | $7,842 | $761,689 |
Sep-07 2024 | $0.00540711 | $0.00512704 | $0.00541609 | $0.00512704 | $34 | $650,778 |
Sep-06 2024 | $0.00512704 | $0.00512704 | $0.00562814 | $0.00560013 | $136 | $617,070 |
Sep-05 2024 | $0.00560013 | $0.00540032 | $0.00560013 | $0.00550764 | $3,685 | $674,009 |