Market Cap Bs.82.58T -2.91%
Volume 24h Bs.7.68T 23.74%
BTC % 49.66% -2.43%
ETH % 15.7% 0.63%
Coins 26.918 +19
Exchanges 885
Last update 3 Minutes ago
Donut DONUT

Donut (DONUT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.442904 Bs.0.441335 Bs.0.47511 Bs.0.473538 Bs.18,950 Bs.53,306,173
Apr-29 2024 Bs.0.468875 Bs.0.466428 Bs.0.492952 Bs.0.49295 Bs.4,531 Bs.56,431,898
Apr-28 2024 Bs.0.49296 Bs.0.486387 Bs.0.495377 Bs.0.48639 Bs.942 Bs.59,330,712
Apr-27 2024 Bs.0.486748 Bs.0.461855 Bs.0.487364 Bs.0.46459 Bs.31,015 Bs.58,583,047
Apr-26 2024 Bs.0.46459 Bs.0.463131 Bs.0.473313 Bs.0.468605 Bs.104,246 Bs.55,916,236
Apr-25 2024 Bs.0.468684 Bs.0.46653 Bs.0.48047 Bs.0.48047 Bs.71,786 Bs.56,408,904
Apr-24 2024 Bs.0.461429 Bs.0.460891 Bs.0.544091 Bs.0.539037 Bs.116,235 Bs.55,535,790
Apr-23 2024 Bs.0.539037 Bs.0.526274 Bs.0.544274 Bs.0.53687 Bs.142,946 Bs.64,876,376
Apr-22 2024 Bs.0.53687 Bs.0.519616 Bs.0.537257 Bs.0.519616 Bs.228,654 Bs.64,615,597
Apr-21 2024 Bs.0.519616 Bs.0.509334 Bs.0.539521 Bs.0.51769 Bs.765,136 Bs.62,538,895
Apr-20 2024 Bs.0.51769 Bs.0.493783 Bs.0.51769 Bs.0.504499 Bs.214,249 Bs.62,307,126
Apr-19 2024 Bs.0.505415 Bs.0.493556 Bs.0.519447 Bs.0.516568 Bs.122,217 Bs.60,829,757
Apr-18 2024 Bs.0.516568 Bs.0.463806 Bs.0.516587 Bs.0.463806 Bs.600,384 Bs.62,172,041
Apr-17 2024 Bs.0.463806 Bs.0.45403 Bs.0.482369 Bs.0.481972 Bs.74,169 Bs.55,821,849
Apr-16 2024 Bs.0.481972 Bs.0.442441 Bs.0.481972 Bs.0.452815 Bs.341,636 Bs.58,008,276

Historical and market price analysis of Donut (DONUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1363 days, from day 08-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.