Market Cap RM10.75T -4.58%
Volume 24h RM946.30B 25.25%
BTC % 50.19% -1.49%
ETH % 15.7% 1.46%
Coins 26.918 +21
Exchanges 885
Last update 33 Seconds ago
Donut DONUT

Donut (DONUT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.058038 RM0.057833 RM0.062259 RM0.062053 RM2,483 RM6,985,314
Apr-29 2024 RM0.061442 RM0.061121 RM0.064597 RM0.064596 RM594 RM7,394,913
Apr-28 2024 RM0.064598 RM0.063736 RM0.064914 RM0.063737 RM123 RM7,774,778
Apr-27 2024 RM0.063784 RM0.060522 RM0.063864 RM0.06088 RM4,064 RM7,676,803
Apr-26 2024 RM0.06088 RM0.060689 RM0.062023 RM0.061406 RM13,661 RM7,327,340
Apr-25 2024 RM0.061417 RM0.061134 RM0.062961 RM0.062961 RM9,407 RM7,391,900
Apr-24 2024 RM0.060466 RM0.060395 RM0.071298 RM0.070636 RM15,232 RM7,277,486
Apr-23 2024 RM0.070636 RM0.068963 RM0.071322 RM0.070352 RM18,732 RM8,501,489
Apr-22 2024 RM0.070352 RM0.068091 RM0.070403 RM0.068091 RM29,963 RM8,467,316
Apr-21 2024 RM0.068091 RM0.066743 RM0.070699 RM0.067838 RM100,264 RM8,195,183
Apr-20 2024 RM0.067838 RM0.064706 RM0.067838 RM0.06611 RM28,075 RM8,164,811
Apr-19 2024 RM0.06623 RM0.064676 RM0.068069 RM0.067691 RM16,016 RM7,971,215
Apr-18 2024 RM0.067691 RM0.060777 RM0.067694 RM0.060777 RM78,675 RM8,147,110
Apr-17 2024 RM0.060777 RM0.059496 RM0.06321 RM0.063158 RM9,719 RM7,314,972
Apr-16 2024 RM0.063158 RM0.057978 RM0.063158 RM0.059337 RM44,768 RM7,601,484

Historical and market price analysis of Donut (DONUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1363 days, from day 08-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.