Market Cap CHF2.13T -1.48%
Volume 24h CHF186.56B 23.37%
BTC % 49.92% -2.3%
ETH % 15.77% 1.14%
Coins 26.918 +19
Exchanges 885
Last update 13 Seconds ago
Donut DONUT

Donut (DONUT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.011206 CHF0.011166 CHF0.012021 CHF0.011981 CHF479 CHF1,348,726
Apr-29 2024 CHF0.011863 CHF0.011801 CHF0.012472 CHF0.012472 CHF115 CHF1,427,812
Apr-28 2024 CHF0.012472 CHF0.012306 CHF0.012533 CHF0.012306 CHF24 CHF1,501,156
Apr-27 2024 CHF0.012315 CHF0.011685 CHF0.012331 CHF0.011754 CHF785 CHF1,482,239
Apr-26 2024 CHF0.011754 CHF0.011717 CHF0.011975 CHF0.011856 CHF2,638 CHF1,414,765
Apr-25 2024 CHF0.011858 CHF0.011803 CHF0.012156 CHF0.012156 CHF1,816 CHF1,427,230
Apr-24 2024 CHF0.011674 CHF0.011661 CHF0.013766 CHF0.013638 CHF2,941 CHF1,405,139
Apr-23 2024 CHF0.013638 CHF0.013315 CHF0.01377 CHF0.013583 CHF3,617 CHF1,641,470
Apr-22 2024 CHF0.013583 CHF0.013147 CHF0.013593 CHF0.013147 CHF5,785 CHF1,634,871
Apr-21 2024 CHF0.013147 CHF0.012886 CHF0.01365 CHF0.013098 CHF19,359 CHF1,582,328
Apr-20 2024 CHF0.013098 CHF0.012493 CHF0.013098 CHF0.012764 CHF5,421 CHF1,576,464
Apr-19 2024 CHF0.012787 CHF0.012487 CHF0.013142 CHF0.013069 CHF3,092 CHF1,539,084
Apr-18 2024 CHF0.013069 CHF0.011734 CHF0.01307 CHF0.011734 CHF15,191 CHF1,573,046
Apr-17 2024 CHF0.011734 CHF0.011487 CHF0.012204 CHF0.012194 CHF1,877 CHF1,412,376
Apr-16 2024 CHF0.012194 CHF0.011194 CHF0.012194 CHF0.011456 CHF8,644 CHF1,467,696

Historical and market price analysis of Donut (DONUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1363 days, from day 08-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92051 CHF.