Market Cap ₩3,121.50T -4.75%
Volume 24h ₩268.37T 21.54%
BTC % 49.96% -2.08%
ETH % 15.71% 0.95%
Coins 26.918 +20
Exchanges 885
Last update 3 Minutes ago
Donut DONUT

Donut (DONUT) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Apr-30 2024 ₩16.86 ₩16.80 ₩18.09 ₩18.03 ₩721,666 ₩2,030,017,191
Apr-29 2024 ₩17.85 ₩17.76 ₩18.77 ₩18.77 ₩172,551 ₩2,149,051,733
Apr-28 2024 ₩18.77 ₩18.52 ₩18.86 ₩18.52 ₩35,886 ₩2,259,445,000
Apr-27 2024 ₩18.53 ₩17.58 ₩18.55 ₩17.69 ₩1,181,123 ₩2,230,972,242
Apr-26 2024 ₩17.69 ₩17.63 ₩18.02 ₩17.84 ₩3,969,937 ₩2,129,414,155
Apr-25 2024 ₩17.84 ₩17.76 ₩18.29 ₩18.29 ₩2,733,767 ₩2,148,176,073
Apr-24 2024 ₩17.57 ₩17.55 ₩20.72 ₩20.52 ₩4,426,498 ₩2,114,925,962
Apr-23 2024 ₩20.52 ₩20.04 ₩20.72 ₩20.44 ₩5,443,706 ₩2,470,636,146
Apr-22 2024 ₩20.44 ₩19.78 ₩20.45 ₩19.78 ₩8,707,664 ₩2,460,705,128
Apr-21 2024 ₩19.78 ₩19.39 ₩20.54 ₩19.71 ₩29,138,059 ₩2,381,619,714
Apr-20 2024 ₩19.71 ₩18.80 ₩19.71 ₩19.21 ₩8,159,074 ₩2,372,793,409
Apr-19 2024 ₩19.24 ₩18.79 ₩19.78 ₩19.67 ₩4,654,311 ₩2,316,531,922
Apr-18 2024 ₩19.67 ₩17.66 ₩19.67 ₩17.66 ₩22,863,939 ₩2,367,649,100
Apr-17 2024 ₩17.66 ₩17.29 ₩18.36 ₩18.35 ₩2,824,537 ₩2,125,819,719
Apr-16 2024 ₩18.35 ₩16.84 ₩18.35 ₩17.24 ₩13,010,262 ₩2,209,083,707

Historical and market price analysis of Donut (DONUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 1363 days, from day 08-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1385.49347 KRW.