Market Cap HK$17.96T -0.68%
Volume 24h HK$1.65T 19.12%
BTC % 49.59% -1.53%
ETH % 15.76% 2.15%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
Donut DONUT

Donut (DONUT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.095235 HK$0.094898 HK$0.102161 HK$0.101823 HK$4,075 HK$11,462,215
Apr-29 2024 HK$0.10082 HK$0.100294 HK$0.105997 HK$0.105997 HK$974 HK$12,134,328
Apr-28 2024 HK$0.105999 HK$0.104586 HK$0.106518 HK$0.104586 HK$203 HK$12,757,648
Apr-27 2024 HK$0.104663 HK$0.09931 HK$0.104796 HK$0.099899 HK$6,669 HK$12,596,881
Apr-26 2024 HK$0.099899 HK$0.099585 HK$0.101774 HK$0.100762 HK$22,416 HK$12,023,447
Apr-25 2024 HK$0.100779 HK$0.100316 HK$0.103313 HK$0.103313 HK$15,436 HK$12,129,383
Apr-24 2024 HK$0.099219 HK$0.099103 HK$0.116993 HK$0.115907 HK$24,994 HK$11,941,641
Apr-23 2024 HK$0.115907 HK$0.113162 HK$0.117033 HK$0.115441 HK$30,737 HK$13,950,110
Apr-22 2024 HK$0.115441 HK$0.111731 HK$0.115524 HK$0.111731 HK$49,167 HK$13,894,036
Apr-21 2024 HK$0.111731 HK$0.10952 HK$0.116011 HK$0.111316 HK$164,524 HK$13,447,491
Apr-20 2024 HK$0.111316 HK$0.106176 HK$0.111317 HK$0.10848 HK$46,069 HK$13,397,655
Apr-19 2024 HK$0.108677 HK$0.106127 HK$0.111694 HK$0.111075 HK$26,280 HK$13,079,982
Apr-18 2024 HK$0.111075 HK$0.09973 HK$0.111079 HK$0.09973 HK$129,098 HK$13,368,608
Apr-17 2024 HK$0.09973 HK$0.097628 HK$0.103721 HK$0.103636 HK$15,948 HK$12,003,151
Apr-16 2024 HK$0.103636 HK$0.095136 HK$0.103636 HK$0.097367 HK$73,461 HK$12,473,290

Historical and market price analysis of Donut (DONUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1363 days, from day 08-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.823 HKD.