Cap Mercado HK$21.27T
-0.94%
Volumen 24h HK$1.88T
-3.58%
BTC % 50.23%
-1.37%
ETH % 16.54%
2.66%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-21 2024 | HK$0.119305 | HK$0.101993 | HK$0.12276 | HK$0.102559 | HK$93,470 | HK$14,359,068 |
May-20 2024 | HK$0.102559 | HK$0.085439 | HK$0.102559 | HK$0.085439 | HK$42,796 | HK$12,343,651 |
May-19 2024 | HK$0.085522 | HK$0.085493 | HK$0.08751 | HK$0.08751 | HK$29,227 | HK$10,293,096 |
May-18 2024 | HK$0.089874 | HK$0.089599 | HK$0.090006 | HK$0.089858 | HK$6,245 | HK$10,816,884 |
May-17 2024 | HK$0.089858 | HK$0.086757 | HK$0.091921 | HK$0.086757 | HK$9,566 | HK$10,815,014 |
May-16 2024 | HK$0.086757 | HK$0.086757 | HK$0.090149 | HK$0.08924 | HK$6,790 | HK$10,441,733 |
May-15 2024 | HK$0.089183 | HK$0.086743 | HK$0.089183 | HK$0.086776 | HK$11,886 | HK$10,733,803 |
May-14 2024 | HK$0.087266 | HK$0.087266 | HK$0.092533 | HK$0.092526 | HK$21,761 | HK$10,502,981 |
May-13 2024 | HK$0.092558 | HK$0.092558 | HK$0.0954 | HK$0.0954 | HK$12,869 | HK$11,139,938 |
May-12 2024 | HK$0.095674 | HK$0.093162 | HK$0.097784 | HK$0.093162 | HK$4,915 | HK$11,515,015 |
May-11 2024 | HK$0.093161 | HK$0.09096 | HK$0.095761 | HK$0.095572 | HK$28,916 | HK$11,212,586 |
May-10 2024 | HK$0.095563 | HK$0.095563 | HK$0.102008 | HK$0.102003 | HK$32,869 | HK$11,501,617 |
May-09 2024 | HK$0.102103 | HK$0.094749 | HK$0.102103 | HK$0.094749 | HK$27,237 | HK$12,288,782 |
May-08 2024 | HK$0.094668 | HK$0.094668 | HK$0.097323 | HK$0.097317 | HK$13,165 | HK$11,393,936 |
May-07 2024 | HK$0.09713 | HK$0.09713 | HK$0.100042 | HK$0.099787 | HK$123 | HK$11,690,195 |
Análisis de precios históricos y de mercado de Donut (DONUT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1384 días, desde el día 07-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80444 HKD.