Cap Mercado NZ$4.50T
-0.56%
Volumen 24h NZ$331.56B
-56.93%
BTC % 50.36%
-0.07%
ETH % 16.44%
-0.12%
Monedas
27.249
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.025025 | NZ$0.021394 | NZ$0.02575 | NZ$0.021513 | NZ$19,606 | NZ$3,011,978 |
May-20 2024 | NZ$0.021513 | NZ$0.017921 | NZ$0.021513 | NZ$0.017921 | NZ$8,977 | NZ$2,589,221 |
May-19 2024 | NZ$0.017939 | NZ$0.017933 | NZ$0.018356 | NZ$0.018356 | NZ$6,131 | NZ$2,159,094 |
May-18 2024 | NZ$0.018852 | NZ$0.018794 | NZ$0.018879 | NZ$0.018848 | NZ$1,310 | NZ$2,268,964 |
May-17 2024 | NZ$0.018848 | NZ$0.018198 | NZ$0.019281 | NZ$0.018198 | NZ$2,007 | NZ$2,268,572 |
May-16 2024 | NZ$0.018198 | NZ$0.018198 | NZ$0.018909 | NZ$0.018719 | NZ$1,424 | NZ$2,190,272 |
May-15 2024 | NZ$0.018707 | NZ$0.018195 | NZ$0.018707 | NZ$0.018202 | NZ$2,493 | NZ$2,251,537 |
May-14 2024 | NZ$0.018305 | NZ$0.018305 | NZ$0.01941 | NZ$0.019408 | NZ$4,565 | NZ$2,203,120 |
May-13 2024 | NZ$0.019415 | NZ$0.019415 | NZ$0.020011 | NZ$0.020011 | NZ$2,699 | NZ$2,336,729 |
May-12 2024 | NZ$0.020068 | NZ$0.019541 | NZ$0.020511 | NZ$0.019541 | NZ$1,031 | NZ$2,415,405 |
May-11 2024 | NZ$0.019541 | NZ$0.019079 | NZ$0.020087 | NZ$0.020047 | NZ$6,066 | NZ$2,351,967 |
May-10 2024 | NZ$0.020045 | NZ$0.020045 | NZ$0.021397 | NZ$0.021396 | NZ$6,895 | NZ$2,412,595 |
May-09 2024 | NZ$0.021417 | NZ$0.019874 | NZ$0.021417 | NZ$0.019874 | NZ$5,713 | NZ$2,577,712 |
May-08 2024 | NZ$0.019857 | NZ$0.019857 | NZ$0.020414 | NZ$0.020413 | NZ$2,761 | NZ$2,390,008 |
May-07 2024 | NZ$0.020374 | NZ$0.020374 | NZ$0.020985 | NZ$0.020931 | NZ$26 | NZ$2,452,151 |
Análisis de precios históricos y de mercado de Donut (DONUT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1384 días, desde el día 07-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63707 NZD.