時価総額 NZ$4.45T
-1.11%
ボリューム24h NZ$355.60B
-28.38%
BTC % 50.54%
-0.57%
ETH % 16.27%
1.53%
硬貨
27.245
+27
取引所
885
最後の更新
24 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.025026 | NZ$0.021395 | NZ$0.025751 | NZ$0.021514 | NZ$19,607 | NZ$3,012,106 |
May-20 2024 | NZ$0.021513 | NZ$0.017922 | NZ$0.021513 | NZ$0.017922 | NZ$8,977 | NZ$2,589,332 |
May-19 2024 | NZ$0.01794 | NZ$0.017934 | NZ$0.018357 | NZ$0.018357 | NZ$6,131 | NZ$2,159,186 |
May-18 2024 | NZ$0.018852 | NZ$0.018795 | NZ$0.01888 | NZ$0.018849 | NZ$1,310 | NZ$2,269,061 |
May-17 2024 | NZ$0.018849 | NZ$0.018199 | NZ$0.019282 | NZ$0.018199 | NZ$2,007 | NZ$2,268,669 |
May-16 2024 | NZ$0.018199 | NZ$0.018199 | NZ$0.01891 | NZ$0.01872 | NZ$1,424 | NZ$2,190,366 |
May-15 2024 | NZ$0.018708 | NZ$0.018196 | NZ$0.018708 | NZ$0.018203 | NZ$2,493 | NZ$2,251,634 |
May-14 2024 | NZ$0.018305 | NZ$0.018305 | NZ$0.01941 | NZ$0.019409 | NZ$4,565 | NZ$2,203,214 |
May-13 2024 | NZ$0.019415 | NZ$0.019415 | NZ$0.020012 | NZ$0.020012 | NZ$2,699 | NZ$2,336,829 |
May-12 2024 | NZ$0.020069 | NZ$0.019542 | NZ$0.020512 | NZ$0.019542 | NZ$1,031 | NZ$2,415,508 |
May-11 2024 | NZ$0.019542 | NZ$0.01908 | NZ$0.020087 | NZ$0.020048 | NZ$6,066 | NZ$2,352,068 |
May-10 2024 | NZ$0.020046 | NZ$0.020046 | NZ$0.021398 | NZ$0.021397 | NZ$6,895 | NZ$2,412,698 |
May-09 2024 | NZ$0.021418 | NZ$0.019875 | NZ$0.021418 | NZ$0.019875 | NZ$5,714 | NZ$2,577,822 |
May-08 2024 | NZ$0.019858 | NZ$0.019858 | NZ$0.020415 | NZ$0.020414 | NZ$2,762 | NZ$2,390,110 |
May-07 2024 | NZ$0.020375 | NZ$0.020375 | NZ$0.020985 | NZ$0.020932 | NZ$26 | NZ$2,452,256 |
Donut(DONUT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1384日間分析、07-08-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63714 NZD.