Cap Mercado MX$45.61T
0%
Volumen 24h MX$3.93T
-12.19%
BTC % 50.22%
-1.67%
ETH % 16.47%
3.15%
Monedas
27.236
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-21 2024 | MX$0.253849 | MX$0.217014 | MX$0.261201 | MX$0.21822 | MX$198,880 | MX$30,552,291 |
May-20 2024 | MX$0.218219 | MX$0.181791 | MX$0.218219 | MX$0.181791 | MX$91,059 | MX$26,264,018 |
May-19 2024 | MX$0.181968 | MX$0.181908 | MX$0.186198 | MX$0.186198 | MX$62,187 | MX$21,900,981 |
May-18 2024 | MX$0.191228 | MX$0.190643 | MX$0.191509 | MX$0.191195 | MX$13,289 | MX$23,015,462 |
May-17 2024 | MX$0.191195 | MX$0.184596 | MX$0.195584 | MX$0.184596 | MX$20,355 | MX$23,011,483 |
May-16 2024 | MX$0.184596 | MX$0.184596 | MX$0.191814 | MX$0.18988 | MX$14,448 | MX$22,217,241 |
May-15 2024 | MX$0.189759 | MX$0.184566 | MX$0.189759 | MX$0.184637 | MX$25,290 | MX$22,838,689 |
May-14 2024 | MX$0.185678 | MX$0.185678 | MX$0.196887 | MX$0.196872 | MX$46,301 | MX$22,347,559 |
May-13 2024 | MX$0.196939 | MX$0.196939 | MX$0.202987 | MX$0.202987 | MX$27,381 | MX$23,702,836 |
May-12 2024 | MX$0.20357 | MX$0.198224 | MX$0.20806 | MX$0.198224 | MX$10,459 | MX$24,500,899 |
May-11 2024 | MX$0.198223 | MX$0.193539 | MX$0.203755 | MX$0.203353 | MX$61,526 | MX$23,857,412 |
May-10 2024 | MX$0.203333 | MX$0.203333 | MX$0.217046 | MX$0.217036 | MX$69,937 | MX$24,472,393 |
May-09 2024 | MX$0.217249 | MX$0.201601 | MX$0.217249 | MX$0.201601 | MX$57,954 | MX$26,147,272 |
May-08 2024 | MX$0.201429 | MX$0.201429 | MX$0.207078 | MX$0.207065 | MX$28,011 | MX$24,243,277 |
May-07 2024 | MX$0.206667 | MX$0.206667 | MX$0.212863 | MX$0.21232 | MX$261 | MX$24,873,638 |
Análisis de precios históricos y de mercado de Donut (DONUT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1384 días, desde el día 07-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.60578 MXN.