Cap Mercado CA$3.73T
-1.51%
Volumen 24h CA$287.55B
-36.35%
BTC % 50.4%
-0.49%
ETH % 16.39%
0.54%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-21 2024 | CA$0.020893 | CA$0.017861 | CA$0.021498 | CA$0.017961 | CA$16,369 | CA$2,514,682 |
May-20 2024 | CA$0.017961 | CA$0.014962 | CA$0.017961 | CA$0.014962 | CA$7,495 | CA$2,161,725 |
May-19 2024 | CA$0.014977 | CA$0.014972 | CA$0.015325 | CA$0.015325 | CA$5,118 | CA$1,802,615 |
May-18 2024 | CA$0.015739 | CA$0.015691 | CA$0.015762 | CA$0.015736 | CA$1,094 | CA$1,894,345 |
May-17 2024 | CA$0.015736 | CA$0.015193 | CA$0.016098 | CA$0.015193 | CA$1,675 | CA$1,894,017 |
May-16 2024 | CA$0.015193 | CA$0.015193 | CA$0.015787 | CA$0.015628 | CA$1,189 | CA$1,828,645 |
May-15 2024 | CA$0.015618 | CA$0.015191 | CA$0.015618 | CA$0.015197 | CA$2,082 | CA$1,879,795 |
May-14 2024 | CA$0.015282 | CA$0.015282 | CA$0.016205 | CA$0.016204 | CA$3,811 | CA$1,839,371 |
May-13 2024 | CA$0.016209 | CA$0.016209 | CA$0.016707 | CA$0.016707 | CA$2,254 | CA$1,950,921 |
May-12 2024 | CA$0.016755 | CA$0.016315 | CA$0.017124 | CA$0.016315 | CA$861 | CA$2,016,607 |
May-11 2024 | CA$0.016315 | CA$0.015929 | CA$0.01677 | CA$0.016737 | CA$5,064 | CA$1,963,644 |
May-10 2024 | CA$0.016735 | CA$0.016735 | CA$0.017864 | CA$0.017863 | CA$5,756 | CA$2,014,261 |
May-09 2024 | CA$0.017881 | CA$0.016593 | CA$0.017881 | CA$0.016593 | CA$4,770 | CA$2,152,116 |
May-08 2024 | CA$0.016579 | CA$0.016579 | CA$0.017044 | CA$0.017043 | CA$2,306 | CA$1,995,403 |
May-07 2024 | CA$0.01701 | CA$0.01701 | CA$0.01752 | CA$0.017475 | CA$21 | CA$2,047,287 |
Análisis de precios históricos y de mercado de Donut (DONUT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1384 días, desde el día 07-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36678 CAD.