Market Cap MX$39.04T -1.24%
Volume 24h MX$3.60T 19.94%
BTC % 49.67% -2.55%
ETH % 15.78% 1.58%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Donut DONUT

Donut (DONUT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$0.206927 MX$0.206194 MX$0.221974 MX$0.221239 MX$8,854 MX$24,904,948
Apr-29 2024 MX$0.219061 MX$0.217917 MX$0.23031 MX$0.230309 MX$2,117 MX$26,365,305
Apr-28 2024 MX$0.230313 MX$0.227243 MX$0.231443 MX$0.227244 MX$440 MX$27,719,648
Apr-27 2024 MX$0.227411 MX$0.215781 MX$0.227699 MX$0.217059 MX$14,490 MX$27,370,334
Apr-26 2024 MX$0.217059 MX$0.216377 MX$0.221134 MX$0.218935 MX$48,705 MX$26,124,385
Apr-25 2024 MX$0.218971 MX$0.217965 MX$0.224478 MX$0.224478 MX$33,539 MX$26,354,562
Apr-24 2024 MX$0.215582 MX$0.21533 MX$0.254202 MX$0.251841 MX$54,306 MX$25,946,638
Apr-23 2024 MX$0.251841 MX$0.245878 MX$0.254288 MX$0.250829 MX$66,785 MX$30,310,613
Apr-22 2024 MX$0.250829 MX$0.242767 MX$0.251009 MX$0.242767 MX$106,829 MX$30,188,776
Apr-21 2024 MX$0.242767 MX$0.237963 MX$0.252067 MX$0.241867 MX$357,476 MX$29,218,529
Apr-20 2024 MX$0.241867 MX$0.230698 MX$0.241868 MX$0.235705 MX$100,098 MX$29,110,245
Apr-19 2024 MX$0.236133 MX$0.230592 MX$0.242689 MX$0.241343 MX$57,101 MX$28,420,010
Apr-18 2024 MX$0.241343 MX$0.216693 MX$0.241352 MX$0.216693 MX$280,503 MX$29,047,133
Apr-17 2024 MX$0.216693 MX$0.212125 MX$0.225365 MX$0.22518 MX$34,652 MX$26,080,287
Apr-16 2024 MX$0.22518 MX$0.206711 MX$0.22518 MX$0.211557 MX$159,614 MX$27,101,798

Historical and market price analysis of Donut (DONUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1363 days, from day 08-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.99771 MXN.