Market Cap CN¥16.25T -5.27%
Volume 24h CN¥1.43T 22.65%
BTC % 50.05% -1.91%
ETH % 15.7% 1.01%
Coins 26.918 +21
Exchanges 885
Last update 2 Minutes ago
Donut DONUT

Donut (DONUT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.08815 CN¥0.087838 CN¥0.09456 CN¥0.094247 CN¥3,772 CN¥10,609,472
Apr-29 2024 CN¥0.093319 CN¥0.092832 CN¥0.098111 CN¥0.098111 CN¥902 CN¥11,231,582
Apr-28 2024 CN¥0.098113 CN¥0.096805 CN¥0.098594 CN¥0.096805 CN¥188 CN¥11,808,530
Apr-27 2024 CN¥0.096877 CN¥0.091922 CN¥0.096999 CN¥0.092466 CN¥6,173 CN¥11,659,723
Apr-26 2024 CN¥0.092466 CN¥0.092176 CN¥0.094203 CN¥0.093266 CN¥20,748 CN¥11,128,950
Apr-25 2024 CN¥0.093281 CN¥0.092853 CN¥0.095627 CN¥0.095627 CN¥14,287 CN¥11,227,006
Apr-24 2024 CN¥0.091837 CN¥0.09173 CN¥0.108289 CN¥0.107284 CN¥23,134 CN¥11,053,231
Apr-23 2024 CN¥0.107284 CN¥0.104743 CN¥0.108326 CN¥0.106852 CN¥28,450 CN¥12,912,278
Apr-22 2024 CN¥0.106852 CN¥0.103418 CN¥0.106929 CN¥0.103418 CN¥45,509 CN¥12,860,375
Apr-21 2024 CN¥0.103418 CN¥0.101372 CN¥0.10738 CN¥0.103035 CN¥152,284 CN¥12,447,051
Apr-20 2024 CN¥0.103035 CN¥0.098277 CN¥0.103035 CN¥0.10041 CN¥42,642 CN¥12,400,922
Apr-19 2024 CN¥0.100592 CN¥0.098231 CN¥0.103385 CN¥0.102812 CN¥24,325 CN¥12,106,883
Apr-18 2024 CN¥0.102812 CN¥0.09231 CN¥0.102815 CN¥0.09231 CN¥119,494 CN¥12,374,037
Apr-17 2024 CN¥0.09231 CN¥0.090365 CN¥0.096005 CN¥0.095926 CN¥14,762 CN¥11,110,165
Apr-16 2024 CN¥0.095926 CN¥0.088058 CN¥0.095926 CN¥0.090123 CN¥67,995 CN¥11,545,327

Historical and market price analysis of Donut (DONUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1363 days, from day 08-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.