Market Cap NZ$4.32T -0.22%
Volume 24h NZ$190.11B -8.1%
BTC % 50.89% 0.47%
ETH % 16.06% -0.68%
Coins 28.149 +2
Exchanges 885
Last update 1 minute ago
Dimitra Token DMTR

Dimitra Token (DMTR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-20 2024 NZ$0.167889 NZ$0.154596 NZ$0.169775 NZ$0.156181 NZ$1,134,403 NZ$81,678,889
Jul-19 2024 NZ$0.15565 NZ$0.13863 NZ$0.157632 NZ$0.141711 NZ$908,606 NZ$75,724,368
Jul-18 2024 NZ$0.140802 NZ$0.137045 NZ$0.141208 NZ$0.139444 NZ$669,347 NZ$68,500,891
Jul-17 2024 NZ$0.13658 NZ$0.13658 NZ$0.15269 NZ$0.14385 NZ$1,025,939 NZ$66,446,714
Jul-16 2024 NZ$0.143647 NZ$0.137507 NZ$0.146744 NZ$0.139742 NZ$959,688 NZ$69,885,027
Jul-15 2024 NZ$0.13839 NZ$0.122774 NZ$0.141607 NZ$0.122774 NZ$1,094,736 NZ$67,327,405
Jul-14 2024 NZ$0.12212 NZ$0.120471 NZ$0.125416 NZ$0.124463 NZ$720,620 NZ$59,411,831
Jul-13 2024 NZ$0.124061 NZ$0.122508 NZ$0.126955 NZ$0.123311 NZ$669,633 NZ$60,356,432
Jul-12 2024 NZ$0.122906 NZ$0.117944 NZ$0.123964 NZ$0.121692 NZ$631,390 NZ$59,794,178
Jul-11 2024 NZ$0.122132 NZ$0.122132 NZ$0.129756 NZ$0.127653 NZ$802,864 NZ$59,417,649
Jul-10 2024 NZ$0.126872 NZ$0.125911 NZ$0.141746 NZ$0.135964 NZ$1,065,748 NZ$61,723,745
Jul-09 2024 NZ$0.134176 NZ$0.128684 NZ$0.136786 NZ$0.128684 NZ$717,178 NZ$65,277,152
Jul-08 2024 NZ$0.129163 NZ$0.11429 NZ$0.130208 NZ$0.120278 NZ$1,120,412 NZ$62,838,593
Jul-07 2024 NZ$0.124006 NZ$0.124006 NZ$0.135945 NZ$0.135945 NZ$617,765 NZ$60,329,462
Jul-06 2024 NZ$0.136228 NZ$0.125383 NZ$0.136228 NZ$0.127482 NZ$862,260 NZ$66,275,442

Historical and market price analysis of Dimitra Token (DMTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1032 days, from day 09-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66306 NZD.