Market Cap HK$20.46T 0.89%
Volume 24h HK$791.49B -31.99%
BTC % 50.75% 0.17%
ETH % 16.11% -0.68%
Coins 28.149 +3
Exchanges 885
Last update 35 Seconds ago
Dimitra Token DMTR

Dimitra Token (DMTR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-20 2024 HK$0.788513 HK$0.726079 HK$0.797369 HK$0.733525 HK$5,327,851 HK$383,614,172
Jul-19 2024 HK$0.731029 HK$0.651092 HK$0.740341 HK$0.665563 HK$4,267,373 HK$355,648,089
Jul-18 2024 HK$0.661295 HK$0.643651 HK$0.663199 HK$0.654917 HK$3,143,663 HK$321,722,206
Jul-17 2024 HK$0.641464 HK$0.641464 HK$0.717126 HK$0.675611 HK$4,818,441 HK$312,074,532
Jul-16 2024 HK$0.674657 HK$0.645817 HK$0.689201 HK$0.656317 HK$4,507,282 HK$328,222,959
Jul-15 2024 HK$0.649966 HK$0.576626 HK$0.665074 HK$0.576626 HK$5,141,554 HK$316,210,796
Jul-14 2024 HK$0.573551 HK$0.565809 HK$0.58903 HK$0.584557 HK$3,384,475 HK$279,034,404
Jul-13 2024 HK$0.58267 HK$0.575376 HK$0.596263 HK$0.579147 HK$3,145,006 HK$283,470,833
Jul-12 2024 HK$0.577242 HK$0.55394 HK$0.582213 HK$0.571543 HK$2,965,394 HK$280,830,141
Jul-11 2024 HK$0.573607 HK$0.573607 HK$0.609416 HK$0.59954 HK$3,770,741 HK$279,061,731
Jul-10 2024 HK$0.595869 HK$0.591359 HK$0.665727 HK$0.638572 HK$5,005,405 HK$289,892,573
Jul-09 2024 HK$0.630173 HK$0.604382 HK$0.642431 HK$0.604382 HK$3,368,307 HK$306,581,553
Jul-08 2024 HK$0.606632 HK$0.536778 HK$0.61154 HK$0.564903 HK$5,262,144 HK$295,128,581
Jul-07 2024 HK$0.582409 HK$0.582409 HK$0.638481 HK$0.638481 HK$2,901,404 HK$283,344,165
Jul-06 2024 HK$0.639811 HK$0.588878 HK$0.639811 HK$0.598735 HK$4,049,704 HK$311,270,132

Historical and market price analysis of Dimitra Token (DMTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1032 days, from day 09-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81075 HKD.