Market Cap zł9.66T -1.38%
Volume 24h zł563.55B 20.01%
BTC % 50.85% 0.94%
ETH % 15.53% -2.83%
Coins 26.891 +24
Exchanges 885
Last update 7 Seconds ago
DeFi Land DFL

DeFi Land (DFL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-29 2024 zł0.00635422 zł0.00624674 zł0.00637471 zł0.00637471 zł139,028 zł45,352,064
Apr-28 2024 zł0.00637752 zł0.00637752 zł0.00681108 zł0.00663093 zł148,028 zł45,518,336
Apr-27 2024 zł0.00665703 zł0.00632543 zł0.00673272 zł0.00664034 zł300,263 zł47,513,308
Apr-26 2024 zł0.00658235 zł0.0063403 zł0.00688411 zł0.00677114 zł321,090 zł46,980,291
Apr-25 2024 zł0.00676057 zł0.0065791 zł0.00715069 zł0.00714023 zł274,817 zł48,252,245
Apr-24 2024 zł0.00711169 zł0.00587026 zł0.00731818 zł0.00592212 zł334,910 zł50,758,324
Apr-23 2024 zł0.00595559 zł0.0058043 zł0.00609508 zł0.0058043 zł133,640 zł42,506,892
Apr-22 2024 zł0.00584039 zł0.00552548 zł0.00587917 zł0.00552548 zł118,703 zł41,684,688
Apr-21 2024 zł0.00553502 zł0.00515567 zł0.00558102 zł0.00515567 zł124,443 zł39,505,154
Apr-20 2024 zł0.00535422 zł0.00490438 zł0.00553688 zł0.00553688 zł244,806 zł38,214,707
Apr-19 2024 zł0.00554635 zł0.00518742 zł0.00586132 zł0.00543157 zł301,043 zł39,586,010
Apr-18 2024 zł0.00594783 zł0.00593533 zł0.00604416 zł0.00604416 zł80,284 zł42,451,530
Apr-17 2024 zł0.00607254 zł0.00600587 zł0.00613946 zł0.00608915 zł104,603 zł43,341,565
Apr-16 2024 zł0.00608551 zł0.00574202 zł0.00612012 zł0.00574202 zł226,132 zł43,434,147
Apr-15 2024 zł0.00575167 zł0.00574985 zł0.00594457 zł0.00586949 zł123,035 zł41,051,429

Historical and market price analysis of DeFi Land (DFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 886 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03467 PLN.