Market Cap HK$18.45T -3.06%
Volume 24h HK$1.20T 22.83%
BTC % 50.96% 0.96%
ETH % 15.58% -1.99%
Coins 26.898 +22
Exchanges 885
Last update 55 Seconds ago
DeFi Land DFL

DeFi Land (DFL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-29 2024 HK$0.012318 HK$0.012109 HK$0.012357 HK$0.012357 HK$269,519 HK$87,919,273
Apr-28 2024 HK$0.012363 HK$0.012363 HK$0.013203 HK$0.012854 HK$286,966 HK$88,241,606
Apr-27 2024 HK$0.012905 HK$0.012262 HK$0.013052 HK$0.012872 HK$582,089 HK$92,109,048
Apr-26 2024 HK$0.01276 HK$0.012291 HK$0.013345 HK$0.013126 HK$622,462 HK$91,075,745
Apr-25 2024 HK$0.013106 HK$0.012754 HK$0.013862 HK$0.013842 HK$532,758 HK$93,541,548
Apr-24 2024 HK$0.013786 HK$0.01138 HK$0.014186 HK$0.01148 HK$649,255 HK$98,399,819
Apr-23 2024 HK$0.011545 HK$0.011252 HK$0.011815 HK$0.011252 HK$259,075 HK$82,403,637
Apr-22 2024 HK$0.011322 HK$0.010711 HK$0.011397 HK$0.010711 HK$230,117 HK$80,809,717
Apr-21 2024 HK$0.01073 HK$0.00999476 HK$0.010819 HK$0.00999476 HK$241,244 HK$76,584,483
Apr-20 2024 HK$0.010379 HK$0.00950761 HK$0.010733 HK$0.010733 HK$474,580 HK$74,082,829
Apr-19 2024 HK$0.010752 HK$0.010056 HK$0.011362 HK$0.010529 HK$583,600 HK$76,741,230
Apr-18 2024 HK$0.01153 HK$0.011506 HK$0.011717 HK$0.011717 HK$155,637 HK$82,296,313
Apr-17 2024 HK$0.011772 HK$0.011642 HK$0.011901 HK$0.011804 HK$202,783 HK$84,021,729
Apr-16 2024 HK$0.011797 HK$0.011131 HK$0.011864 HK$0.011131 HK$438,379 HK$84,201,208
Apr-15 2024 HK$0.01115 HK$0.011146 HK$0.011524 HK$0.011378 HK$238,515 HK$79,582,083

Historical and market price analysis of DeFi Land (DFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 886 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82159 HKD.