Market Cap Bs.88.77T -0.15%
Volume 24h Bs.4.72T 16.29%
BTC % 50.72% 1%
ETH % 15.7% -1.65%
Coins 26.890 +23
Exchanges 885
Last update 1 minute ago
DeFi Land DFL

DeFi Land (DFL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-29 2024 Bs.0.057297 Bs.0.056328 Bs.0.057482 Bs.0.057482 Bs.1,253,650 Bs.408,951,037
Apr-28 2024 Bs.0.057507 Bs.0.057507 Bs.0.061417 Bs.0.059792 Bs.1,334,803 Bs.410,450,351
Apr-27 2024 Bs.0.060028 Bs.0.057038 Bs.0.06071 Bs.0.059877 Bs.2,707,550 Bs.428,439,516
Apr-26 2024 Bs.0.059354 Bs.0.057172 Bs.0.062075 Bs.0.061057 Bs.2,895,345 Bs.423,633,171
Apr-25 2024 Bs.0.060961 Bs.0.059325 Bs.0.064479 Bs.0.064385 Bs.2,478,092 Bs.435,102,700
Apr-24 2024 Bs.0.064127 Bs.0.052933 Bs.0.065989 Bs.0.053401 Bs.3,019,971 Bs.457,700,643
Apr-23 2024 Bs.0.053703 Bs.0.052338 Bs.0.05496 Bs.0.052338 Bs.1,205,069 Bs.383,295,399
Apr-22 2024 Bs.0.052664 Bs.0.049824 Bs.0.053013 Bs.0.049824 Bs.1,070,376 Bs.375,881,377
Apr-21 2024 Bs.0.04991 Bs.0.04649 Bs.0.050325 Bs.0.04649 Bs.1,122,130 Bs.356,227,967
Apr-20 2024 Bs.0.04828 Bs.0.044224 Bs.0.049927 Bs.0.049927 Bs.2,207,480 Bs.344,591,677
Apr-19 2024 Bs.0.050012 Bs.0.046776 Bs.0.052853 Bs.0.048977 Bs.2,714,577 Bs.356,957,062
Apr-18 2024 Bs.0.053633 Bs.0.05352 Bs.0.054501 Bs.0.054501 Bs.723,937 Bs.382,796,188
Apr-17 2024 Bs.0.054757 Bs.0.054156 Bs.0.055361 Bs.0.054907 Bs.943,231 Bs.390,821,851
Apr-16 2024 Bs.0.054874 Bs.0.051777 Bs.0.055186 Bs.0.051777 Bs.2,039,091 Bs.391,656,690
Apr-15 2024 Bs.0.051864 Bs.0.051847 Bs.0.053603 Bs.0.052926 Bs.1,109,436 Bs.370,171,117

Historical and market price analysis of DeFi Land (DFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 886 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.