Market Cap AR$2,061.18T -3.53%
Volume 24h AR$135.65T 22.82%
BTC % 50.98% 0.92%
ETH % 15.53% -2.12%
Coins 26.899 +23
Exchanges 885
Last update 50 Seconds ago
DeFi Land DFL

DeFi Land (DFL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-29 2024 AR$1.3808 AR$1.3574 AR$1.3852 AR$1.3852 AR$30,212,061 AR$9,855,427,457
Apr-28 2024 AR$1.3858 AR$1.3858 AR$1.4801 AR$1.4409 AR$32,167,798 AR$9,891,559,852
Apr-27 2024 AR$1.4466 AR$1.3745 AR$1.4630 AR$1.4430 AR$65,250,024 AR$10,325,085,879
Apr-26 2024 AR$1.4304 AR$1.3778 AR$1.4959 AR$1.4714 AR$69,775,750 AR$10,209,256,397
Apr-25 2024 AR$1.4691 AR$1.4297 AR$1.5539 AR$1.5516 AR$59,720,250 AR$10,485,663,836
Apr-24 2024 AR$1.5454 AR$1.2756 AR$1.5903 AR$1.2869 AR$72,779,133 AR$11,030,258,111
Apr-23 2024 AR$1.2942 AR$1.2613 AR$1.3245 AR$1.2613 AR$29,041,303 AR$9,237,144,934
Apr-22 2024 AR$1.2691 AR$1.2007 AR$1.2775 AR$1.2007 AR$25,795,295 AR$9,058,472,310
Apr-21 2024 AR$1.2028 AR$1.1203 AR$1.2128 AR$1.1203 AR$27,042,520 AR$8,584,839,191
Apr-20 2024 AR$1.1635 AR$1.0657 AR$1.2032 AR$1.2032 AR$53,198,691 AR$8,304,412,923
Apr-19 2024 AR$1.2052 AR$1.1272 AR$1.2737 AR$1.1803 AR$65,419,365 AR$8,602,409,865
Apr-18 2024 AR$1.2925 AR$1.2898 AR$1.3134 AR$1.3134 AR$17,446,366 AR$9,225,114,314
Apr-17 2024 AR$1.3196 AR$1.3051 AR$1.3341 AR$1.3232 AR$22,731,192 AR$9,418,527,058
Apr-16 2024 AR$1.3224 AR$1.2477 AR$1.3299 AR$1.2477 AR$49,140,623 AR$9,438,646,074
Apr-15 2024 AR$1.2498 AR$1.2494 AR$1.2918 AR$1.2754 AR$26,736,617 AR$8,920,859,140

Historical and market price analysis of DeFi Land (DFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 886 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.7715 ARS.