Cap Mercado AR$2,441.08T
6.8%
Volumen 24h AR$245.66T
58.62%
BTC % 50.86%
-1.57%
ETH % 15.99%
8.31%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-20 2024 | AR$1.3072 | AR$1.3072 | AR$1.5942 | AR$1.5019 | AR$109,832,489 | AR$9,330,509,715 |
May-19 2024 | AR$1.5040 | AR$1.4950 | AR$1.5246 | AR$1.5246 | AR$25,448,396 | AR$10,734,522,963 |
May-18 2024 | AR$1.5225 | AR$1.3689 | AR$1.7758 | AR$1.7758 | AR$101,577,744 | AR$10,866,802,680 |
May-17 2024 | AR$1.7911 | AR$1.3927 | AR$1.7924 | AR$1.3927 | AR$120,941,678 | AR$12,783,942,175 |
May-16 2024 | AR$1.5766 | AR$1.5260 | AR$2.1403 | AR$2.1403 | AR$148,678,976 | AR$11,252,982,375 |
May-15 2024 | AR$2.0917 | AR$1.6029 | AR$2.6934 | AR$1.6644 | AR$1,280,634,552 | AR$14,929,107,653 |
May-14 2024 | AR$1.5738 | AR$1.0819 | AR$1.5807 | AR$1.1313 | AR$190,190,100 | AR$11,233,019,329 |
May-13 2024 | AR$1.1729 | AR$1.1394 | AR$1.1961 | AR$1.1951 | AR$24,656,931 | AR$8,371,355,358 |
May-12 2024 | AR$1.1976 | AR$1.1512 | AR$1.2553 | AR$1.1564 | AR$41,221,013 | AR$8,547,882,237 |
May-11 2024 | AR$1.1440 | AR$1.0577 | AR$1.1681 | AR$1.0762 | AR$35,545,864 | AR$8,165,598,727 |
May-10 2024 | AR$1.0741 | AR$1.0385 | AR$1.0948 | AR$1.0404 | AR$22,127,415 | AR$7,666,567,947 |
May-09 2024 | AR$1.0415 | AR$1.0021 | AR$1.0859 | AR$1.0857 | AR$22,856,774 | AR$7,434,144,832 |
May-08 2024 | AR$1.0848 | AR$1.0566 | AR$1.1109 | AR$1.1109 | AR$33,326,221 | AR$7,743,107,546 |
May-07 2024 | AR$1.0907 | AR$1.0288 | AR$1.0907 | AR$1.0678 | AR$48,546,621 | AR$7,784,686,824 |
May-06 2024 | AR$1.0672 | AR$1.0514 | AR$1.2121 | AR$1.1864 | AR$44,720,353 | AR$7,617,526,404 |
Análisis de precios históricos y de mercado de DeFi Land (DFL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 907 días, desde el día 26-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 888.7664 ARS.