Cap Mercado MX$42.30T
1.41%
Volumen 24h MX$2.50T
-30.75%
BTC % 51.65%
-0.73%
ETH % 14.58%
1.85%
Monedas
27.191
+18
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-16 2024 | MX$0.029468 | MX$0.028523 | MX$0.040004 | MX$0.040004 | MX$2,778,910 | MX$210,325,787 |
May-15 2024 | MX$0.039095 | MX$0.02996 | MX$0.050342 | MX$0.03111 | MX$23,935,919 | MX$279,035,033 |
May-14 2024 | MX$0.029416 | MX$0.020223 | MX$0.029544 | MX$0.021145 | MX$3,554,780 | MX$209,952,664 |
May-13 2024 | MX$0.021922 | MX$0.021297 | MX$0.022356 | MX$0.022337 | MX$460,855 | MX$156,466,245 |
May-12 2024 | MX$0.022384 | MX$0.021517 | MX$0.023463 | MX$0.021614 | MX$770,448 | MX$159,765,651 |
May-11 2024 | MX$0.021383 | MX$0.01977 | MX$0.021833 | MX$0.020116 | MX$664,376 | MX$152,620,516 |
May-10 2024 | MX$0.020076 | MX$0.01941 | MX$0.020463 | MX$0.019446 | MX$413,576 | MX$143,293,296 |
May-09 2024 | MX$0.019468 | MX$0.018729 | MX$0.020296 | MX$0.020293 | MX$427,208 | MX$138,949,152 |
May-08 2024 | MX$0.020277 | MX$0.019748 | MX$0.020765 | MX$0.020765 | MX$622,889 | MX$144,723,872 |
May-07 2024 | MX$0.020385 | MX$0.01923 | MX$0.020385 | MX$0.019958 | MX$907,369 | MX$145,501,017 |
May-06 2024 | MX$0.019948 | MX$0.019651 | MX$0.022655 | MX$0.022175 | MX$835,853 | MX$142,376,677 |
May-05 2024 | MX$0.022209 | MX$0.021893 | MX$0.022209 | MX$0.022029 | MX$426,334 | MX$158,515,879 |
May-04 2024 | MX$0.022026 | MX$0.021847 | MX$0.022169 | MX$0.021847 | MX$433,162 | MX$157,208,789 |
May-03 2024 | MX$0.021893 | MX$0.019003 | MX$0.021893 | MX$0.019773 | MX$1,271,007 | MX$156,261,039 |
May-02 2024 | MX$0.021035 | MX$0.019838 | MX$0.021246 | MX$0.020947 | MX$990,510 | MX$150,135,129 |
Análisis de precios históricos y de mercado de DeFi Land (DFL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 903 días, desde el día 26-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.61164 MXN.