Cap Mercado R$14.09T
2.88%
Volumen 24h R$1.39T
30.05%
BTC % 50.23%
-1.65%
ETH % 16.54%
4.89%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-20 2024 | R$0.00753616 | R$0.00753616 | R$0.00919029 | R$0.0086582 | R$633,155 | R$53,787,887 |
May-19 2024 | R$0.00867017 | R$0.00861884 | R$0.00878898 | R$0.00878898 | R$146,703 | R$61,881,647 |
May-18 2024 | R$0.00877701 | R$0.00789164 | R$0.010237 | R$0.010237 | R$585,568 | R$62,644,204 |
May-17 2024 | R$0.010325 | R$0.00802887 | R$0.010332 | R$0.00802887 | R$697,196 | R$73,695,999 |
May-16 2024 | R$0.00908892 | R$0.00879737 | R$0.012338 | R$0.012338 | R$857,094 | R$64,870,426 |
May-15 2024 | R$0.012058 | R$0.00924058 | R$0.015527 | R$0.00959525 | R$7,382,515 | R$86,062,303 |
May-14 2024 | R$0.0090728 | R$0.0062374 | R$0.0091125 | R$0.00652188 | R$1,096,395 | R$64,755,345 |
May-13 2024 | R$0.00676146 | R$0.00656887 | R$0.00689543 | R$0.00688945 | R$142,141 | R$48,258,619 |
May-12 2024 | R$0.00690404 | R$0.00663669 | R$0.00723667 | R$0.00666665 | R$237,628 | R$49,276,249 |
May-11 2024 | R$0.00659527 | R$0.00609786 | R$0.00673399 | R$0.00620438 | R$204,912 | R$47,072,487 |
May-10 2024 | R$0.00619221 | R$0.00598679 | R$0.00631166 | R$0.00599793 | R$127,559 | R$44,195,709 |
May-09 2024 | R$0.00600448 | R$0.00577686 | R$0.00626007 | R$0.00625908 | R$131,763 | R$42,855,852 |
May-08 2024 | R$0.00625403 | R$0.00609105 | R$0.0064046 | R$0.0064046 | R$192,117 | R$44,636,939 |
May-07 2024 | R$0.00628761 | R$0.00593133 | R$0.00628761 | R$0.0061559 | R$279,858 | R$44,876,632 |
May-06 2024 | R$0.0061526 | R$0.00606115 | R$0.00698753 | R$0.00683959 | R$257,801 | R$43,912,997 |
Análisis de precios históricos y de mercado de DeFi Land (DFL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 907 días, desde el día 27-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1235 BRL.