Cap Mercado ₹228.66T
-0.33%
Volumen 24h ₹20.37T
7.03%
BTC % 50.27%
-1.65%
ETH % 16.54%
3.5%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-20 2024 | ₹0.122529 | ₹0.122529 | ₹0.149424 | ₹0.140773 | ₹10,294,411 | ₹874,532,669 |
May-19 2024 | ₹0.140967 | ₹0.140133 | ₹0.142899 | ₹0.142899 | ₹2,385,234 | ₹1,006,128,422 |
May-18 2024 | ₹0.142704 | ₹0.128309 | ₹0.166446 | ₹0.166446 | ₹9,520,708 | ₹1,018,526,773 |
May-17 2024 | ₹0.16788 | ₹0.13054 | ₹0.168001 | ₹0.13054 | ₹11,335,656 | ₹1,198,216,969 |
May-16 2024 | ₹0.147776 | ₹0.143035 | ₹0.200612 | ₹0.200612 | ₹13,935,425 | ₹1,054,722,734 |
May-15 2024 | ₹0.196051 | ₹0.150241 | ₹0.252455 | ₹0.156008 | ₹120,031,680 | ₹1,399,279,650 |
May-14 2024 | ₹0.147513 | ₹0.101413 | ₹0.148159 | ₹0.106038 | ₹17,826,192 | ₹1,052,851,632 |
May-13 2024 | ₹0.109934 | ₹0.106802 | ₹0.112112 | ₹0.112015 | ₹2,311,052 | ₹784,632,777 |
May-12 2024 | ₹0.112252 | ₹0.107905 | ₹0.11766 | ₹0.108392 | ₹3,863,575 | ₹801,178,338 |
May-11 2024 | ₹0.107232 | ₹0.099144 | ₹0.109487 | ₹0.100876 | ₹3,331,653 | ₹765,347,561 |
May-10 2024 | ₹0.100678 | ₹0.097338 | ₹0.10262 | ₹0.097519 | ₹2,073,965 | ₹718,574,262 |
May-09 2024 | ₹0.097626 | ₹0.093925 | ₹0.101781 | ₹0.101765 | ₹2,142,326 | ₹696,789,642 |
May-08 2024 | ₹0.101683 | ₹0.099033 | ₹0.104132 | ₹0.104132 | ₹3,123,610 | ₹725,748,187 |
May-07 2024 | ₹0.102229 | ₹0.096437 | ₹0.102229 | ₹0.100088 | ₹4,550,191 | ₹729,645,341 |
May-06 2024 | ₹0.100034 | ₹0.098547 | ₹0.113609 | ₹0.111204 | ₹4,191,562 | ₹713,977,682 |
Análisis de precios históricos y de mercado de DeFi Land (DFL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 907 días, desde el día 27-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.30255 INR.