Cap Mercado RM11.90T
2.16%
Volumen 24h RM716.26B
-18.38%
BTC % 51.61%
-0.94%
ETH % 14.56%
1.99%
Monedas
27.191
+15
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-16 2024 | RM0.00831547 | RM0.00804873 | RM0.011288 | RM0.011288 | RM784,157 | RM59,350,078 |
May-15 2024 | RM0.011031 | RM0.00845422 | RM0.014205 | RM0.00877872 | RM6,754,277 | RM78,738,566 |
May-14 2024 | RM0.00830072 | RM0.00570661 | RM0.00833705 | RM0.00596688 | RM1,003,094 | RM59,244,789 |
May-13 2024 | RM0.00618607 | RM0.00600987 | RM0.00630864 | RM0.00630317 | RM130,045 | RM44,151,903 |
May-12 2024 | RM0.00631652 | RM0.00607192 | RM0.00662085 | RM0.00609933 | RM217,406 | RM45,082,935 |
May-11 2024 | RM0.00603403 | RM0.00557894 | RM0.00616094 | RM0.0056764 | RM187,475 | RM43,066,709 |
May-10 2024 | RM0.00566526 | RM0.00547733 | RM0.00577455 | RM0.00548752 | RM116,704 | RM40,434,739 |
May-09 2024 | RM0.00549351 | RM0.00528526 | RM0.00572735 | RM0.00572644 | RM120,550 | RM39,208,901 |
May-08 2024 | RM0.00572182 | RM0.00557271 | RM0.00585958 | RM0.00585958 | RM175,768 | RM40,838,421 |
May-07 2024 | RM0.00575255 | RM0.00542658 | RM0.00575255 | RM0.00563204 | RM256,043 | RM41,057,717 |
May-06 2024 | RM0.00562902 | RM0.00554536 | RM0.0063929 | RM0.00625755 | RM235,862 | RM40,176,086 |
May-05 2024 | RM0.00626711 | RM0.0061779 | RM0.00626711 | RM0.00621624 | RM120,304 | RM44,730,272 |
May-04 2024 | RM0.00621543 | RM0.00616487 | RM0.00625568 | RM0.00616487 | RM122,230 | RM44,361,436 |
May-03 2024 | RM0.00617796 | RM0.00536246 | RM0.00617796 | RM0.00557966 | RM358,655 | RM44,093,998 |
May-02 2024 | RM0.00593576 | RM0.00559802 | RM0.00599533 | RM0.00591106 | RM279,504 | RM42,365,379 |
Análisis de precios históricos y de mercado de DeFi Land (DFL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 903 días, desde el día 26-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6875 MYR.