Cap Mercado HK$19.30T
-1.54%
Volumen 24h HK$1.21T
-16.26%
BTC % 51.85%
-0.09%
ETH % 14.24%
-1.26%
Monedas
27.177
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-15 2024 | HK$0.018362 | HK$0.014072 | HK$0.023645 | HK$0.014612 | HK$11,242,460 | HK$131,059,945 |
May-14 2024 | HK$0.013816 | HK$0.00949862 | HK$0.013876 | HK$0.00993184 | HK$1,669,645 | HK$98,612,652 |
May-13 2024 | HK$0.010296 | HK$0.010003 | HK$0.0105 | HK$0.010491 | HK$216,459 | HK$73,490,620 |
May-12 2024 | HK$0.010513 | HK$0.010106 | HK$0.01102 | HK$0.010152 | HK$361,872 | HK$75,040,317 |
May-11 2024 | HK$0.010043 | HK$0.00928612 | HK$0.010254 | HK$0.00944834 | HK$312,051 | HK$71,684,319 |
May-10 2024 | HK$0.00942981 | HK$0.00911699 | HK$0.00961171 | HK$0.00913395 | HK$194,253 | HK$67,303,418 |
May-09 2024 | HK$0.00914393 | HK$0.00879729 | HK$0.00953315 | HK$0.00953164 | HK$200,655 | HK$65,263,017 |
May-08 2024 | HK$0.00952395 | HK$0.00927575 | HK$0.00975325 | HK$0.00975325 | HK$292,565 | HK$67,975,345 |
May-07 2024 | HK$0.00957509 | HK$0.00903252 | HK$0.00957509 | HK$0.00937451 | HK$426,182 | HK$68,340,362 |
May-06 2024 | HK$0.00936948 | HK$0.00923022 | HK$0.01064 | HK$0.010415 | HK$392,592 | HK$66,872,891 |
May-05 2024 | HK$0.010431 | HK$0.010283 | HK$0.010431 | HK$0.010346 | HK$200,245 | HK$74,453,312 |
May-04 2024 | HK$0.010345 | HK$0.010261 | HK$0.010412 | HK$0.010261 | HK$203,452 | HK$73,839,385 |
May-03 2024 | HK$0.010283 | HK$0.00892579 | HK$0.010283 | HK$0.00928733 | HK$596,979 | HK$73,394,236 |
May-02 2024 | HK$0.00988005 | HK$0.00931788 | HK$0.00997919 | HK$0.00983893 | HK$465,233 | HK$70,516,958 |
May-01 2024 | HK$0.00973019 | HK$0.00973019 | HK$0.010357 | HK$0.00994873 | HK$274,636 | HK$69,447,335 |
Análisis de precios históricos y de mercado de DeFi Land (DFL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 902 días, desde el día 27-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80232 HKD.