Cap Mercado €2.29T
-1.03%
Volumen 24h €146.42B
-12.73%
BTC % 51.86%
0.09%
ETH % 14.25%
-1.33%
Monedas
27.177
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-15 2024 | €0.00216553 | €0.00165953 | €0.00278855 | €0.00172323 | €1,325,841 | €15,456,108 |
May-14 2024 | €0.0016294 | €0.00112018 | €0.00163653 | €0.00117127 | €196,904 | €11,629,547 |
May-13 2024 | €0.0012143 | €0.00117971 | €0.00123836 | €0.00123729 | €25,527 | €8,666,866 |
May-12 2024 | €0.00123991 | €0.00119189 | €0.00129965 | €0.00119727 | €42,676 | €8,849,624 |
May-11 2024 | €0.00118445 | €0.00109512 | €0.00120937 | €0.00111425 | €36,801 | €8,453,846 |
May-10 2024 | €0.00111207 | €0.00107518 | €0.00113352 | €0.00107718 | €22,909 | €7,937,199 |
May-09 2024 | €0.00107835 | €0.00103747 | €0.00112425 | €0.00112408 | €23,664 | €7,696,571 |
May-08 2024 | €0.00112317 | €0.0010939 | €0.00115021 | €0.00115021 | €34,503 | €8,016,441 |
May-07 2024 | €0.0011292 | €0.00106522 | €0.0011292 | €0.00110555 | €50,260 | €8,059,488 |
May-06 2024 | €0.00110495 | €0.00108853 | €0.0012549 | €0.00122833 | €46,299 | €7,886,426 |
May-05 2024 | €0.00123021 | €0.0012127 | €0.00123021 | €0.00122022 | €23,615 | €8,780,397 |
May-04 2024 | €0.00122006 | €0.00121014 | €0.00122797 | €0.00121014 | €23,993 | €8,707,996 |
May-03 2024 | €0.00121271 | €0.00105263 | €0.00121271 | €0.00109526 | €70,403 | €8,655,499 |
May-02 2024 | €0.00116517 | €0.00109887 | €0.00117686 | €0.00116032 | €54,866 | €8,316,177 |
May-01 2024 | €0.00114749 | €0.00114749 | €0.00122148 | €0.00117327 | €32,388 | €8,190,035 |
Análisis de precios históricos y de mercado de DeFi Land (DFL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 902 días, desde el día 27-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92014 EUR.