時価総額 €2.36T
2.37%
ボリューム24h €144.13B
-18.11%
BTC % 51.62%
-0.73%
ETH % 14.54%
1.65%
硬貨
27.191
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-16 2024 | €0.00163215 | €0.0015798 | €0.00221572 | €0.00221572 | €153,914 | €11,649,202 |
May-15 2024 | €0.00216535 | €0.00165939 | €0.00278831 | €0.00172308 | €1,325,726 | €15,454,764 |
May-14 2024 | €0.00162926 | €0.00112009 | €0.00163639 | €0.00117117 | €196,887 | €11,628,536 |
May-13 2024 | €0.00121419 | €0.00117961 | €0.00123825 | €0.00123718 | €25,525 | €8,666,112 |
May-12 2024 | €0.0012398 | €0.00119179 | €0.00129953 | €0.00119717 | €42,672 | €8,848,854 |
May-11 2024 | €0.00118435 | €0.00109503 | €0.00120926 | €0.00111416 | €36,797 | €8,453,111 |
May-10 2024 | €0.00111197 | €0.00107508 | €0.00113342 | €0.00107708 | €22,907 | €7,936,509 |
May-09 2024 | €0.00107826 | €0.00103738 | €0.00112416 | €0.00112398 | €23,662 | €7,695,902 |
May-08 2024 | €0.00112307 | €0.0010938 | €0.00115011 | €0.00115011 | €34,500 | €8,015,744 |
May-07 2024 | €0.0011291 | €0.00106512 | €0.0011291 | €0.00110545 | €50,256 | €8,058,787 |
May-06 2024 | €0.00110486 | €0.00108844 | €0.00125479 | €0.00122822 | €46,295 | €7,885,741 |
May-05 2024 | €0.0012301 | €0.00121259 | €0.0012301 | €0.00122012 | €23,613 | €8,779,634 |
May-04 2024 | €0.00121996 | €0.00121003 | €0.00122786 | €0.00121003 | €23,991 | €8,707,239 |
May-03 2024 | €0.0012126 | €0.00105254 | €0.0012126 | €0.00109517 | €70,397 | €8,654,746 |
May-02 2024 | €0.00116506 | €0.00109877 | €0.00117676 | €0.00116021 | €54,861 | €8,315,454 |
DeFi Land(DFL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、903日間分析、26-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92006 EUR.