時価総額 NZ$4.51T
0.32%
ボリューム24h NZ$408.68B
12%
BTC % 50.32%
-1.23%
ETH % 16.53%
3.08%
硬貨
27.228
+21
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.00241001 | NZ$0.00241001 | NZ$0.00293899 | NZ$0.00276883 | NZ$202,479 | NZ$17,200,996 |
May-19 2024 | NZ$0.00277266 | NZ$0.00275624 | NZ$0.00281065 | NZ$0.00281065 | NZ$46,915 | NZ$19,789,324 |
May-18 2024 | NZ$0.00280682 | NZ$0.00252369 | NZ$0.00327379 | NZ$0.00327379 | NZ$187,261 | NZ$20,033,185 |
May-17 2024 | NZ$0.00330201 | NZ$0.00256757 | NZ$0.00330439 | NZ$0.00256757 | NZ$222,959 | NZ$23,567,473 |
May-16 2024 | NZ$0.00290657 | NZ$0.00281334 | NZ$0.00394581 | NZ$0.00394581 | NZ$274,093 | NZ$20,745,115 |
May-15 2024 | NZ$0.00385609 | NZ$0.00295507 | NZ$0.00496548 | NZ$0.00306849 | NZ$2,360,877 | NZ$27,522,131 |
May-14 2024 | NZ$0.00290141 | NZ$0.00199467 | NZ$0.00291411 | NZ$0.00208565 | NZ$350,620 | NZ$20,708,313 |
May-13 2024 | NZ$0.00216226 | NZ$0.00210068 | NZ$0.00220511 | NZ$0.0022032 | NZ$45,456 | NZ$15,432,774 |
May-12 2024 | NZ$0.00220786 | NZ$0.00212237 | NZ$0.00231424 | NZ$0.00213195 | NZ$75,992 | NZ$15,758,205 |
May-11 2024 | NZ$0.00210912 | NZ$0.00195005 | NZ$0.00215348 | NZ$0.00198412 | NZ$65,530 | NZ$15,053,457 |
May-10 2024 | NZ$0.00198022 | NZ$0.00191453 | NZ$0.00201842 | NZ$0.00191809 | NZ$40,792 | NZ$14,133,483 |
May-09 2024 | NZ$0.00192019 | NZ$0.0018474 | NZ$0.00200192 | NZ$0.00200161 | NZ$42,137 | NZ$13,705,006 |
May-08 2024 | NZ$0.00199999 | NZ$0.00194787 | NZ$0.00204815 | NZ$0.00204815 | NZ$61,438 | NZ$14,274,586 |
May-07 2024 | NZ$0.00201073 | NZ$0.00189679 | NZ$0.00201073 | NZ$0.00196861 | NZ$89,497 | NZ$14,351,238 |
May-06 2024 | NZ$0.00196756 | NZ$0.00193831 | NZ$0.00223456 | NZ$0.00218725 | NZ$82,443 | NZ$14,043,074 |
DeFi Land(DFL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、907日間分析、27-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63846 NZD.