時価総額 MX$45.63T
8.58%
ボリューム24h MX$3.73T
55.57%
BTC % 51.04%
-1.37%
ETH % 16.02%
8.55%
硬貨
27.207
+12
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| May-19 2024 | MX$0.028018 | MX$0.027852 | MX$0.028402 | MX$0.028402 | MX$474,078 | MX$199,973,558 |
| May-18 2024 | MX$0.028363 | MX$0.025502 | MX$0.033082 | MX$0.033082 | MX$1,892,293 | MX$202,437,798 |
| May-17 2024 | MX$0.033367 | MX$0.025945 | MX$0.033391 | MX$0.025945 | MX$2,253,024 | MX$238,152,213 |
| May-16 2024 | MX$0.029371 | MX$0.028429 | MX$0.039872 | MX$0.039872 | MX$2,769,742 | MX$209,631,945 |
| May-15 2024 | MX$0.038966 | MX$0.029861 | MX$0.050176 | MX$0.031007 | MX$23,856,957 | MX$278,114,527 |
| May-14 2024 | MX$0.029319 | MX$0.020156 | MX$0.029447 | MX$0.021075 | MX$3,543,054 | MX$209,260,053 |
| May-13 2024 | MX$0.021849 | MX$0.021227 | MX$0.022282 | MX$0.022263 | MX$459,334 | MX$155,950,080 |
| May-12 2024 | MX$0.02231 | MX$0.021446 | MX$0.023385 | MX$0.021543 | MX$767,907 | MX$159,238,601 |
| May-11 2024 | MX$0.021312 | MX$0.019705 | MX$0.021761 | MX$0.020049 | MX$662,184 | MX$152,117,037 |
| May-10 2024 | MX$0.02001 | MX$0.019346 | MX$0.020396 | MX$0.019382 | MX$412,212 | MX$142,820,587 |
| May-09 2024 | MX$0.019403 | MX$0.018668 | MX$0.020229 | MX$0.020226 | MX$425,799 | MX$138,490,774 |
| May-08 2024 | MX$0.02021 | MX$0.019683 | MX$0.020696 | MX$0.020696 | MX$620,835 | MX$144,246,444 |
| May-07 2024 | MX$0.020318 | MX$0.019167 | MX$0.020318 | MX$0.019893 | MX$904,376 | MX$145,021,025 |
| May-06 2024 | MX$0.019882 | MX$0.019586 | MX$0.02258 | MX$0.022102 | MX$833,096 | MX$141,906,991 |
| May-05 2024 | MX$0.022136 | MX$0.021821 | MX$0.022136 | MX$0.021956 | MX$424,927 | MX$157,992,952 |
DeFi Land（DFL）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、906日間分析、26-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.55684 MXN.