Market Cap MX$40.38T -2.19%
Volume 24h MX$2.43T 19.33%
BTC % 50.9% 0.78%
ETH % 15.55% -2.31%
Coins 26.895 +23
Exchanges 885
Last update 52 Seconds ago
DeFi Land DFL

DeFi Land (DFL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-29 2024 MX$0.026733 MX$0.026281 MX$0.02682 MX$0.02682 MX$584,928 MX$190,808,424
Apr-28 2024 MX$0.026831 MX$0.026831 MX$0.028656 MX$0.027898 MX$622,793 MX$191,507,974
Apr-27 2024 MX$0.028007 MX$0.026612 MX$0.028326 MX$0.027937 MX$1,263,289 MX$199,901,361
Apr-26 2024 MX$0.027693 MX$0.026675 MX$0.028963 MX$0.028488 MX$1,350,911 MX$197,658,816
Apr-25 2024 MX$0.028443 MX$0.02768 MX$0.030084 MX$0.03004 MX$1,156,229 MX$203,010,270
Apr-24 2024 MX$0.02992 MX$0.024697 MX$0.030789 MX$0.024915 MX$1,409,058 MX$213,554,022
Apr-23 2024 MX$0.025056 MX$0.02442 MX$0.025643 MX$0.02442 MX$562,261 MX$178,838,014
Apr-22 2024 MX$0.024572 MX$0.023247 MX$0.024735 MX$0.023247 MX$499,416 MX$175,378,778
Apr-21 2024 MX$0.023287 MX$0.021691 MX$0.02348 MX$0.021691 MX$523,563 MX$166,208,888
Apr-20 2024 MX$0.022526 MX$0.020634 MX$0.023295 MX$0.023295 MX$1,029,966 MX$160,779,626
Apr-19 2024 MX$0.023335 MX$0.021824 MX$0.02466 MX$0.022852 MX$1,266,568 MX$166,549,069
Apr-18 2024 MX$0.025024 MX$0.024971 MX$0.025429 MX$0.025429 MX$337,775 MX$178,605,092
Apr-17 2024 MX$0.025548 MX$0.025268 MX$0.02583 MX$0.025618 MX$440,093 MX$182,349,707
Apr-16 2024 MX$0.025603 MX$0.024158 MX$0.025749 MX$0.024158 MX$951,399 MX$182,739,226
Apr-15 2024 MX$0.024198 MX$0.024191 MX$0.02501 MX$0.024694 MX$517,641 MX$172,714,485

Historical and market price analysis of DeFi Land (DFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 886 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97495 MXN.