Market Cap CL$2,311.55T 0.09%
Volume 24h CL$121.76T 16.65%
BTC % 50.75% 0.92%
ETH % 15.71% -1.46%
Coins 26.889 +22
Exchanges 885
Last update 3 Minutes ago
DeFi Land DFL

DeFi Land (DFL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-29 2024 CL$1.4857 CL$1.4606 CL$1.4905 CL$1.4905 CL$32,507,837 CL$10,604,328,617
Apr-28 2024 CL$1.4912 CL$1.4912 CL$1.5925 CL$1.5504 CL$34,612,188 CL$10,643,206,665
Apr-27 2024 CL$1.5565 CL$1.4790 CL$1.5742 CL$1.5526 CL$70,208,289 CL$11,109,675,774
Apr-26 2024 CL$1.5391 CL$1.4825 CL$1.6096 CL$1.5832 CL$75,077,919 CL$10,985,044,560
Apr-25 2024 CL$1.5807 CL$1.5383 CL$1.6719 CL$1.6695 CL$64,258,315 CL$11,282,455,841
Apr-24 2024 CL$1.6628 CL$1.3725 CL$1.7111 CL$1.3847 CL$78,309,525 CL$11,868,433,129
Apr-23 2024 CL$1.3925 CL$1.3571 CL$1.4251 CL$1.3571 CL$31,248,114 CL$9,939,063,606
Apr-22 2024 CL$1.3656 CL$1.2919 CL$1.3746 CL$1.2919 CL$27,755,446 CL$9,746,813,881
Apr-21 2024 CL$1.2942 CL$1.2055 CL$1.3049 CL$1.2055 CL$29,097,446 CL$9,237,189,995
Apr-20 2024 CL$1.2519 CL$1.1467 CL$1.2946 CL$1.2946 CL$57,241,191 CL$8,935,454,498
Apr-19 2024 CL$1.2968 CL$1.2129 CL$1.3705 CL$1.2700 CL$70,390,497 CL$9,256,095,842
Apr-18 2024 CL$1.3907 CL$1.3878 CL$1.4132 CL$1.4132 CL$18,772,093 CL$9,926,118,795
Apr-17 2024 CL$1.4198 CL$1.4043 CL$1.4355 CL$1.4237 CL$24,458,506 CL$10,134,228,723
Apr-16 2024 CL$1.4229 CL$1.3426 CL$1.4310 CL$1.3426 CL$52,874,755 CL$10,155,876,557
Apr-15 2024 CL$1.3448 CL$1.3444 CL$1.3899 CL$1.3724 CL$28,768,298 CL$9,598,743,664

Historical and market price analysis of DeFi Land (DFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 886 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.