Market Cap R$12.11T -3.78%
Volume 24h R$834.80B 22.5%
BTC % 50.87% 0.7%
ETH % 15.6% -1.34%
Coins 26.899 +18
Exchanges 885
Last update 2 Minutes ago
DeFi Land DFL

DeFi Land (DFL) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Apr-29 2024 R$0.00816557 R$0.00802744 R$0.0081919 R$0.0081919 R$178,659 R$58,280,202
Apr-28 2024 R$0.00819551 R$0.00819551 R$0.00875266 R$0.00852116 R$190,225 R$58,493,872
Apr-27 2024 R$0.0085547 R$0.00812857 R$0.00865196 R$0.00853325 R$385,857 R$61,057,534
Apr-26 2024 R$0.00845873 R$0.00814768 R$0.00884651 R$0.00870133 R$412,620 R$60,372,574
Apr-25 2024 R$0.00868775 R$0.00845455 R$0.00918908 R$0.00917564 R$353,156 R$62,007,113
Apr-24 2024 R$0.00913896 R$0.00754364 R$0.00940431 R$0.00761029 R$430,380 R$65,227,579
Apr-23 2024 R$0.0076533 R$0.00745888 R$0.00783255 R$0.00745888 R$171,736 R$54,623,980
Apr-22 2024 R$0.00750527 R$0.00710058 R$0.0075551 R$0.00710058 R$152,541 R$53,567,397
Apr-21 2024 R$0.00711284 R$0.00662535 R$0.00717196 R$0.00662535 R$159,916 R$50,766,561
Apr-20 2024 R$0.0068805 R$0.00630243 R$0.00711523 R$0.00711523 R$314,591 R$49,108,257
Apr-19 2024 R$0.0071274 R$0.00666615 R$0.00753215 R$0.00697991 R$386,858 R$50,870,466
Apr-18 2024 R$0.00764333 R$0.00762726 R$0.00776711 R$0.00776711 R$103,169 R$54,552,837
Apr-17 2024 R$0.00780358 R$0.00771791 R$0.00788958 R$0.00782494 R$134,421 R$55,696,586
Apr-16 2024 R$0.00782025 R$0.00737886 R$0.00786474 R$0.00737886 R$290,594 R$55,815,560
Apr-15 2024 R$0.00739125 R$0.00738891 R$0.00763915 R$0.00754265 R$158,107 R$52,753,620

Historical and market price analysis of DeFi Land (DFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 886 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.1848 BRL.