Market Cap AU$3.62T -3.31%
Volume 24h AU$234.77B 22.8%
BTC % 50.94% 0.88%
ETH % 15.57% -1.99%
Coins 26.898 +23
Exchanges 885
Last update 2 Minutes ago
DeFi Land DFL

DeFi Land (DFL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-29 2024 AU$0.00242565 AU$0.00238462 AU$0.00243347 AU$0.00243347 AU$53,072 AU$17,312,642
Apr-28 2024 AU$0.00243454 AU$0.00243454 AU$0.00260005 AU$0.00253128 AU$56,508 AU$17,376,114
Apr-27 2024 AU$0.00254124 AU$0.00241466 AU$0.00257014 AU$0.00253487 AU$114,622 AU$18,137,672
Apr-26 2024 AU$0.00251274 AU$0.00242034 AU$0.00262793 AU$0.0025848 AU$122,572 AU$17,934,199
Apr-25 2024 AU$0.00258077 AU$0.00251149 AU$0.00272969 AU$0.0027257 AU$104,908 AU$18,419,753
Apr-24 2024 AU$0.0027148 AU$0.0022409 AU$0.00279363 AU$0.0022607 AU$127,848 AU$19,376,420
Apr-23 2024 AU$0.00227348 AU$0.00221572 AU$0.00232672 AU$0.00221572 AU$51,016 AU$16,226,529
Apr-22 2024 AU$0.0022295 AU$0.00210929 AU$0.0022443 AU$0.00210929 AU$45,314 AU$15,912,662
Apr-21 2024 AU$0.00211293 AU$0.00196812 AU$0.00213049 AU$0.00196812 AU$47,505 AU$15,080,649
Apr-20 2024 AU$0.00204391 AU$0.00187219 AU$0.00211364 AU$0.00211364 AU$93,452 AU$14,588,035
Apr-19 2024 AU$0.00211725 AU$0.00198024 AU$0.00223749 AU$0.00207344 AU$114,920 AU$15,111,515
Apr-18 2024 AU$0.00227052 AU$0.00226574 AU$0.00230729 AU$0.00230729 AU$30,647 AU$16,205,395
Apr-17 2024 AU$0.00231812 AU$0.00229267 AU$0.00234367 AU$0.00232446 AU$39,931 AU$16,545,156
Apr-16 2024 AU$0.00232307 AU$0.00219195 AU$0.00233629 AU$0.00219195 AU$86,323 AU$16,580,498
Apr-15 2024 AU$0.00219563 AU$0.00219494 AU$0.00226927 AU$0.00224061 AU$46,967 AU$15,670,922

Historical and market price analysis of DeFi Land (DFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 886 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54019 AUD.